ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.635
      0.53%
      Bitcoin
      91,543.78
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:19 5315.0 26 AT 5315.0 5320.0 Sell
      		28,713 351 LSE
      05:29:19 5315.0 65 AT 5315.0 5320.0 Sell
      		28,687 350 LSE
      05:29:19 5315.0 62 AT 5315.0 5320.0 Sell
      		28,622 349 LSE
      05:29:19 5315.0 78 AT 5315.0 5320.0 Sell
      		28,560 348 LSE
      05:29:19 5315.0 144 AT 5315.0 5320.0 Sell
      		28,482 347 LSE
      05:29:08 5315.0 97 AT 5315.0 5320.0 Sell
      		28,338 346 LSE
      05:29:08 5315.0 52 AT 5315.0 5320.0 Sell
      		28,241 345 LSE
      05:29:08 5315.0 14 AT 5315.0 5320.0 Sell
      		28,189 344 LSE
      05:29:08 5315.0 36 AT 5315.0 5320.0 Sell
      		28,175 343 LSE
      05:29:08 5315.0 27 AT 5315.0 5320.0 Sell
      		28,139 342 LSE
      05:29:08 5315.0 59 AT 5315.0 5320.0 Sell
      		28,112 341 LSE
      05:29:08 5315.0 78 AT 5315.0 5320.0 Sell
      		28,053 340 LSE
      05:29:08 5315.0 19 AT 5315.0 5320.0 Sell
      		27,975 339 LSE
      05:29:08 5315.0 86 AT 5315.0 5320.0 Sell
      		27,956 338 LSE
      05:29:08 5315.0 150 AT 5315.0 5320.0 Sell
      		27,870 337 LSE
      05:29:08 5315.0 45 AT 5315.0 5320.0 Sell
      		27,720 336 LSE
      05:29:08 5320.0 1 AT 5320.0 5325.0 Sell
      		27,675 335 LSE
      05:26:30 5320.0 24 AT 5315.0 5320.0 Buy
      		27,674 334 LSE
      05:26:30 5320.0 13 AT 5315.0 5320.0 Buy
      		27,650 333 LSE
      05:26:30 5320.0 69 AT 5315.0 5320.0 Buy
      		27,637 332 LSE
      05:25:30 5315.0 41 O 5315.0 5320.0 Sell
      		27,568 331 LSE
      05:25:30 5315.0 109 AT 5315.0 5320.0 Sell
      		27,527 330 LSE
      05:25:30 5315.0 53 AT 5315.0 5320.0 Sell
      		27,418 329 LSE
      05:25:30 5315.0 69 AT 5315.0 5320.0 Sell
      		27,365 328 LSE
      05:25:30 5315.0 1 AT 5315.0 5320.0 Sell
      		27,296 327 LSE
      05:25:30 5315.0 93 AT 5315.0 5320.0 Sell
      		27,295 326 LSE
      05:25:30 5315.0 76 AT 5315.0 5320.0 Sell
      		27,202 325 LSE
      05:25:30 5315.0 61 AT 5315.0 5320.0 Sell
      		27,126 324 LSE
      05:16:01 5315.0 53 AT 5310.0 5315.0 Buy
      		27,065 323 LSE
      05:14:10 5315.0 87 AT 5310.0 5315.0 Buy
      		27,012 322 LSE
      05:14:10 5315.0 19 AT 5310.0 5315.0 Buy
      		26,925 321 LSE
      05:14:10 5315.0 34 AT 5310.0 5315.0 Buy
      		26,906 320 LSE
      05:14:10 5315.0 10 AT 5310.0 5315.0 Buy
      		26,872 319 LSE
      05:14:10 5315.0 45 AT 5310.0 5315.0 Buy
      		26,862 318 LSE
      05:11:19 5315.0 53 AT 5315.0 5320.0 Sell
      		26,817 317 LSE
      05:10:54 5315.0 162 AT 5315.0 5320.0 Sell
      		26,764 316 LSE
      05:10:00 5320.0 89 AT 5320.0 5325.0 Sell
      		26,602 315 LSE
      05:10:00 5320.0 68 AT 5320.0 5325.0 Sell
      		26,513 314 LSE
      05:10:00 5320.0 90 AT 5320.0 5325.0 Sell
      		26,445 313 LSE
      05:08:08 5320.0 50 AT 5320.0 5325.0 Sell
      		26,355 312 LSE
      05:08:08 5320.0 38 AT 5320.0 5325.0 Sell
      		26,305 311 LSE
      05:08:08 5320.0 190 AT 5320.0 5325.0 Sell
      		26,267 310 LSE
      05:08:08 5320.0 28 AT 5320.0 5325.0 Sell
      		26,077 309 LSE
      05:08:08 5320.0 11 AT 5320.0 5325.0 Sell
      		26,049 308 LSE
      05:08:08 5320.0 4 AT 5320.0 5325.0 Sell
      		26,038 307 LSE
      05:08:08 5320.0 75 AT 5320.0 5325.0 Sell
      		26,034 306 LSE
      05:08:08 5320.0 54 AT 5320.0 5325.0 Sell
      		25,959 305 LSE
      05:08:08 5320.0 66 AT 5320.0 5325.0 Sell
      		25,905 304 LSE
      05:07:05 5325.0 67 AT 5320.0 5325.0 Buy
      		25,839 303 LSE
      05:05:17 5325.0 360 O 5320.0 5325.0 Buy
      		25,772 302 LSE
      05:05:17 5325.0 78 O 5320.0 5325.0 Buy
      		25,412 301 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads