ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.615
      0.51%
      Bitcoin
      91,621.23
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:49 5330.0 94 AT 5330.0 5335.0 Sell
      		43,400 551 LSE
      07:14:56 5330.0 24 AT 5325.0 5330.0 Buy
      		43,306 550 LSE
      07:14:56 5330.0 44 AT 5325.0 5330.0 Buy
      		43,282 549 LSE
      07:09:46 5330.0 39 O 5320.0 5330.0 Buy
      		43,238 548 LSE
      07:09:46 5330.0 39 O 5320.0 5330.0 Buy
      		43,199 547 LSE
      07:09:45 5325.0 58 AT 5320.0 5325.0 Buy
      		43,160 546 LSE
      07:05:02 5320.0 44 AT 5320.0 5330.0 Sell
      		43,102 545 LSE
      07:04:42 5325.0 86 AT 5325.0 5330.0 Sell
      		43,058 544 LSE
      07:04:32 5325.0 14 AT 5325.0 5330.0 Sell
      		42,972 543 LSE
      07:04:32 5325.0 166 AT 5325.0 5330.0 Sell
      		42,958 542 LSE
      07:04:32 5325.0 76 AT 5325.0 5330.0 Sell
      		42,792 541 LSE
      07:04:32 5325.0 14 AT 5325.0 5330.0 Sell
      		42,716 540 LSE
      07:04:32 5325.0 14 AT 5325.0 5330.0 Sell
      		42,702 539 LSE
      07:04:32 5325.0 37 AT 5325.0 5330.0 Sell
      		42,688 538 LSE
      07:04:32 5325.0 63 AT 5325.0 5330.0 Sell
      		42,651 537 LSE
      07:04:32 5325.0 55 AT 5325.0 5330.0 Sell
      		42,588 536 LSE
      07:04:32 5325.0 87 AT 5325.0 5330.0 Sell
      		42,533 535 LSE
      07:04:32 5325.0 88 AT 5325.0 5330.0 Sell
      		42,446 534 LSE
      07:03:28 5330.0 41 AT 5330.0 5335.0 Sell
      		42,358 533 LSE
      07:03:28 5330.0 97 AT 5330.0 5335.0 Sell
      		42,317 532 LSE
      07:03:28 5330.0 75 AT 5330.0 5335.0 Sell
      		42,220 531 LSE
      07:03:28 5330.0 33 AT 5330.0 5335.0 Sell
      		42,145 530 LSE
      07:03:28 5330.0 5 AT 5330.0 5335.0 Sell
      		42,112 529 LSE
      07:03:28 5330.0 174 AT 5330.0 5335.0 Sell
      		42,107 528 LSE
      06:58:07 5333.79 310 O 5325.0 5335.0 Buy
      		41,933 527 LSE
      06:56:21 5330.0 88 AT 5325.0 5330.0 Buy
      		41,623 526 LSE
      06:56:21 5330.0 110 AT 5325.0 5330.0 Buy
      		41,535 525 LSE
      06:56:21 5330.0 1 AT 5325.0 5330.0 Buy
      		41,425 524 LSE
      06:56:21 5330.0 12 AT 5330.0 5335.0 Sell
      		41,424 523 LSE
      06:56:21 5330.0 42 AT 5330.0 5335.0 Sell
      		41,412 522 LSE
      06:56:21 5330.0 13 AT 5330.0 5335.0 Sell
      		41,370 521 LSE
      06:56:21 5330.0 40 AT 5330.0 5335.0 Sell
      		41,357 520 LSE
      06:55:37 5335.0 57 O 5330.0 5335.0 Buy
      		41,317 519 LSE
      06:55:37 5330.0 57 O 5330.0 5335.0 Sell
      		41,260 518 LSE
      06:51:36 5330.0 65 AT 5330.0 5335.0 Sell
      		41,203 517 LSE
      06:51:36 5330.0 46 AT 5330.0 5335.0 Sell
      		41,138 516 LSE
      06:51:36 5330.0 52 AT 5330.0 5335.0 Sell
      		41,092 515 LSE
      06:51:36 5330.0 55 AT 5330.0 5335.0 Sell
      		41,040 514 LSE
      06:51:36 5330.0 56 AT 5330.0 5335.0 Sell
      		40,985 513 LSE
      06:51:36 5330.0 269 AT 5330.0 5335.0 Sell
      		40,929 512 LSE
      06:51:36 5330.0 29 AT 5330.0 5335.0 Sell
      		40,660 511 LSE
      06:51:36 5330.0 26 AT 5330.0 5335.0 Sell
      		40,631 510 LSE
      06:51:36 5330.0 242 AT 5330.0 5335.0 Sell
      		40,605 509 LSE
      06:51:36 5335.0 93 AT 5335.0 5340.0 Sell
      		40,363 508 LSE
      06:51:36 5335.0 28 AT 5335.0 5340.0 Sell
      		40,270 507 LSE
      06:51:36 5335.0 55 AT 5335.0 5340.0 Sell
      		40,242 506 LSE
      06:51:36 5335.0 27 AT 5335.0 5340.0 Sell
      		40,187 505 LSE
      06:51:19 5335.0 79 AT 5335.0 5340.0 Sell
      		40,160 504 LSE
      06:51:19 5335.0 88 AT 5335.0 5340.0 Sell
      		40,081 503 LSE
      06:51:19 5335.0 3 AT 5335.0 5340.0 Sell
      		39,993 502 LSE
      06:51:19 5335.0 55 AT 5335.0 5340.0 Sell
      		39,990 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads