ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,714.77
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:39 5305.0 16 AT 5295.0 5305.0 Buy
      		11,128 101 LSE
      03:35:39 5305.0 11 AT 5295.0 5305.0 Buy
      		11,112 100 LSE
      03:35:39 5305.0 70 AT 5295.0 5305.0 Buy
      		11,101 99 LSE
      03:35:39 5305.0 85 AT 5295.0 5305.0 Buy
      		11,031 98 LSE
      03:35:39 5305.0 135 AT 5295.0 5305.0 Buy
      		10,946 97 LSE
      03:35:39 5305.0 200 AT 5295.0 5305.0 Buy
      		10,811 96 LSE
      03:35:39 5305.0 59 AT 5295.0 5305.0 Buy
      		10,611 95 LSE
      03:35:39 5305.0 54 AT 5295.0 5305.0 Buy
      		10,552 94 LSE
      03:35:39 5305.0 93 AT 5295.0 5305.0 Buy
      		10,498 93 LSE
      03:33:56 5300.0 88 AT 5295.0 5300.0 Buy
      		10,405 92 LSE
      03:29:22 5300.0 59 O 5290.0 5300.0 Buy
      		10,317 91 LSE
      03:23:13 5290.0 62 AT 5290.0 5295.0 Sell
      		10,258 90 LSE
      03:23:13 5290.0 81 AT 5290.0 5295.0 Sell
      		10,196 89 LSE
      03:23:13 5290.0 5 AT 5290.0 5295.0 Sell
      		10,115 88 LSE
      03:22:04 5295.0 44 AT 5295.0 5300.0 Sell
      		10,110 87 LSE
      03:22:04 5295.0 4 AT 5295.0 5300.0 Sell
      		10,066 86 LSE
      03:22:04 5295.0 2 AT 5295.0 5300.0 Sell
      		10,062 85 LSE
      03:22:04 5295.0 38 AT 5295.0 5300.0 Sell
      		10,060 84 LSE
      03:22:04 5295.0 17 AT 5295.0 5300.0 Sell
      		10,022 83 LSE
      03:22:03 5295.0 127 O 5295.0 5300.0 Sell
      		10,005 82 LSE
      03:20:10 5300.0 22 AT 5290.0 5300.0 Buy
      		9,878 81 LSE
      03:20:10 5300.0 136 AT 5290.0 5300.0 Buy
      		9,856 80 LSE
      03:20:10 5300.0 66 AT 5290.0 5300.0 Buy
      		9,720 79 LSE
      03:20:10 5300.0 92 AT 5290.0 5300.0 Buy
      		9,654 78 LSE
      03:19:31 5300.0 87 O 5290.0 5300.0 Buy
      		9,562 77 LSE
      03:15:34 5295.0 148 AT 5285.0 5295.0 Buy
      		9,475 76 LSE
      03:15:34 5295.0 62 AT 5285.0 5295.0 Buy
      		9,327 75 LSE
      03:15:34 5295.0 90 AT 5285.0 5295.0 Buy
      		9,265 74 LSE
      03:15:34 5285.0 50 AT 5275.0 5285.0 Buy
      		9,175 73 LSE
      03:15:34 5285.0 14 AT 5275.0 5285.0 Buy
      		9,125 72 LSE
      03:15:34 5285.0 112 AT 5275.0 5285.0 Buy
      		9,111 71 LSE
      03:15:34 5285.0 62 AT 5275.0 5285.0 Buy
      		8,999 70 LSE
      03:15:34 5285.0 84 AT 5275.0 5285.0 Buy
      		8,937 69 LSE
      03:15:34 5285.0 72 AT 5275.0 5285.0 Buy
      		8,853 68 LSE
      03:15:34 5285.0 70 AT 5275.0 5285.0 Buy
      		8,781 67 LSE
      03:15:34 5285.0 52 AT 5275.0 5285.0 Buy
      		8,711 66 LSE
      03:15:34 5285.0 110 AT 5275.0 5285.0 Buy
      		8,659 65 LSE
      03:15:34 5285.0 64 AT 5275.0 5285.0 Buy
      		8,549 64 LSE
      03:15:34 5285.0 87 AT 5275.0 5285.0 Buy
      		8,485 63 LSE
      03:15:34 5285.0 49 AT 5275.0 5285.0 Buy
      		8,398 62 LSE
      03:15:34 5285.0 170 AT 5275.0 5285.0 Buy
      		8,349 61 LSE
      03:12:01 5280.0 54 AT 5280.0 5285.0 Sell
      		8,179 60 LSE
      03:12:01 5280.0 32 AT 5280.0 5285.0 Sell
      		8,125 59 LSE
      03:12:01 5280.0 39 AT 5280.0 5285.0 Sell
      		8,093 58 LSE
      03:09:35 5285.0 52 AT 5285.0 5290.0 Sell
      		8,054 57 LSE
      03:09:35 5285.0 33 AT 5285.0 5290.0 Sell
      		8,002 56 LSE
      03:09:34 5290.0 71 AT 5290.0 5295.0 Sell
      		7,969 55 LSE
      03:09:34 5290.0 44 AT 5290.0 5295.0 Sell
      		7,898 54 LSE
      03:09:34 5290.0 56 AT 5290.0 5295.0 Sell
      		7,854 53 LSE
      03:09:34 5290.0 112 AT 5290.0 5295.0 Sell
      		7,798 52 LSE
      03:09:34 5290.0 92 AT 5290.0 5295.0 Sell
      		7,686 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      TG
      C5Q2
      Carmignac Portfolio Comm...
      ASX
      RGP
      Refresh
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads