ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,640.02
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:55 5330.0 63 AT 5330.0 5335.0 Sell
      		46,927 601 LSE
      08:01:55 5330.0 101 AT 5330.0 5335.0 Sell
      		46,864 600 LSE
      08:01:55 5330.0 38 AT 5330.0 5335.0 Sell
      		46,763 599 LSE
      08:01:55 5330.0 5 AT 5330.0 5335.0 Sell
      		46,725 598 LSE
      08:01:55 5330.0 8 AT 5330.0 5335.0 Sell
      		46,720 597 LSE
      08:01:55 5330.0 111 AT 5330.0 5335.0 Sell
      		46,712 596 LSE
      08:01:55 5330.0 41 AT 5330.0 5335.0 Sell
      		46,601 595 LSE
      08:00:24 5330.0 118 O 5330.0 5335.0 Sell
      		46,560 594 LSE
      07:57:35 5335.0 57 AT 5330.0 5335.0 Buy
      		46,442 593 LSE
      07:57:35 5335.0 28 AT 5330.0 5335.0 Buy
      		46,385 592 LSE
      07:57:35 5335.0 2 AT 5330.0 5335.0 Buy
      		46,357 591 LSE
      07:57:35 5335.0 13 AT 5330.0 5335.0 Buy
      		46,355 590 LSE
      07:48:47 5330.0 90 AT 5325.0 5330.0 Buy
      		46,342 589 LSE
      07:48:47 5330.0 26 AT 5325.0 5330.0 Buy
      		46,252 588 LSE
      07:48:47 5330.0 32 AT 5325.0 5330.0 Buy
      		46,226 587 LSE
      07:48:45 5330.0 49 AT 5330.0 5335.0 Sell
      		46,194 586 LSE
      07:42:59 5335.0 49 O 5325.0 5335.0 Buy
      		46,145 585 LSE
      07:42:58 5330.0 56 AT 5325.0 5330.0 Buy
      		46,096 584 LSE
      07:42:58 5330.0 56 AT 5325.0 5330.0 Buy
      		46,040 583 LSE
      07:42:16 5330.0 200 AT 5325.0 5330.0 Buy
      		45,984 582 LSE
      07:42:16 5330.0 55 AT 5330.0 5335.0 Sell
      		45,784 581 LSE
      07:39:29 5335.0 175 O 5330.0 5335.0 Buy
      		45,729 580 LSE
      07:39:28 5335.0 91 AT 5325.0 5335.0 Buy
      		45,554 579 LSE
      07:39:28 5335.0 107 AT 5325.0 5335.0 Buy
      		45,463 578 LSE
      07:39:28 5335.0 1 AT 5325.0 5335.0 Buy
      		45,356 577 LSE
      07:39:28 5335.0 14 AT 5325.0 5335.0 Buy
      		45,355 576 LSE
      07:39:28 5335.0 61 AT 5325.0 5335.0 Buy
      		45,341 575 LSE
      07:39:28 5335.0 18 AT 5325.0 5335.0 Buy
      		45,280 574 LSE
      07:39:28 5335.0 69 AT 5325.0 5335.0 Buy
      		45,262 573 LSE
      07:39:28 5335.0 356 AT 5325.0 5335.0 Buy
      		45,193 572 LSE
      07:39:28 5335.0 88 AT 5325.0 5335.0 Buy
      		44,837 571 LSE
      07:39:28 5335.0 10 AT 5325.0 5335.0 Buy
      		44,749 570 LSE
      07:37:10 5335.0 22 O 5325.0 5335.0 Buy
      		44,739 569 LSE
      07:37:08 5335.0 48 O 5325.0 5335.0 Buy
      		44,717 568 LSE
      07:37:08 5330.0 69 AT 5325.0 5330.0 Buy
      		44,669 567 LSE
      07:37:08 5330.0 182 AT 5325.0 5330.0 Buy
      		44,600 566 LSE
      07:37:08 5330.0 15 AT 5325.0 5330.0 Buy
      		44,418 565 LSE
      07:32:02 5325.0 90 AT 5320.0 5325.0 Buy
      		44,403 564 LSE
      07:32:02 5325.0 131 AT 5320.0 5325.0 Buy
      		44,313 563 LSE
      07:32:02 5325.0 15 AT 5320.0 5325.0 Buy
      		44,182 562 LSE
      07:31:36 5325.0 93 AT 5320.0 5325.0 Buy
      		44,167 561 LSE
      07:31:35 5330.0 50 O 5320.0 5330.0 Buy
      		44,074 560 LSE
      07:31:35 5325.0 88 AT 5320.0 5325.0 Buy
      		44,024 559 LSE
      07:30:07 5325.0 82 AT 5325.0 5330.0 Sell
      		43,936 558 LSE
      07:30:06 5325.0 92 AT 5325.0 5330.0 Sell
      		43,854 557 LSE
      07:30:06 5325.0 54 AT 5325.0 5330.0 Sell
      		43,762 556 LSE
      07:26:36 5330.0 87 AT 5330.0 5335.0 Sell
      		43,708 555 LSE
      07:26:36 5330.0 67 AT 5330.0 5335.0 Sell
      		43,621 554 LSE
      07:26:36 5330.0 41 AT 5330.0 5335.0 Sell
      		43,554 553 LSE
      07:25:35 5330.0 113 O 5330.0 5335.0 Sell
      		43,513 552 LSE
      07:17:49 5330.0 94 AT 5330.0 5335.0 Sell
      		43,400 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      S25049
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads