ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,743.77
      1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:35 5360.0 63 AT 5350.0 5360.0 Buy
      		132,952 1051 LSE
      10:03:35 5360.0 83 AT 5350.0 5360.0 Buy
      		132,889 1050 LSE
      10:03:35 5360.0 293 AT 5350.0 5360.0 Buy
      		132,806 1049 LSE
      10:03:35 5360.0 124 AT 5350.0 5360.0 Buy
      		132,513 1048 LSE
      10:03:35 5355.0 15 AT 5350.0 5355.0 Buy
      		132,389 1047 LSE
      10:03:35 5355.0 14 AT 5350.0 5355.0 Buy
      		132,374 1046 LSE
      10:03:35 5355.0 14 AT 5350.0 5355.0 Buy
      		132,360 1045 LSE
      10:03:35 5355.0 14 AT 5350.0 5355.0 Buy
      		132,346 1044 LSE
      10:03:35 5355.0 14 AT 5350.0 5355.0 Buy
      		132,332 1043 LSE
      10:03:35 5355.0 60 AT 5350.0 5355.0 Buy
      		132,318 1042 LSE
      10:03:35 5355.0 14 AT 5350.0 5355.0 Buy
      		132,258 1041 LSE
      10:03:35 5355.0 14 AT 5350.0 5355.0 Buy
      		132,244 1040 LSE
      10:03:35 5355.0 15 AT 5350.0 5355.0 Buy
      		132,230 1039 LSE
      10:03:35 5355.0 14 AT 5350.0 5355.0 Buy
      		132,215 1038 LSE
      10:03:35 5355.0 15 AT 5350.0 5355.0 Buy
      		132,201 1037 LSE
      10:03:35 5355.0 16 AT 5350.0 5355.0 Buy
      		132,186 1036 LSE
      10:03:35 5355.0 15 AT 5350.0 5355.0 Buy
      		132,170 1035 LSE
      10:03:35 5355.0 14 AT 5350.0 5355.0 Buy
      		132,155 1034 LSE
      10:03:35 5355.0 14 AT 5350.0 5355.0 Buy
      		132,141 1033 LSE
      10:03:35 5355.0 91 AT 5350.0 5355.0 Buy
      		132,127 1032 LSE
      10:03:35 5355.0 123 AT 5350.0 5355.0 Buy
      		132,036 1031 LSE
      10:03:11 5350.0 42000 O 5345.0 5355.0
      		131,913 1030 LSE
      10:02:43 5350.0 26 AT 5350.0 5355.0 Sell
      		89,913 1029 LSE
      10:02:43 5350.0 1 AT 5350.0 5355.0 Sell
      		89,887 1028 LSE
      10:02:41 5350.0 48 AT 5350.0 5355.0 Sell
      		89,886 1027 LSE
      10:02:38 5350.0 62 AT 5350.0 5355.0 Sell
      		89,838 1026 LSE
      10:02:38 5350.0 251 AT 5350.0 5355.0 Sell
      		89,776 1025 LSE
      10:02:38 5350.0 62 AT 5350.0 5355.0 Sell
      		89,525 1024 LSE
      10:02:35 5355.0 157 O 5345.0 5355.0 Buy
      		89,463 1023 LSE
      10:02:31 5355.0 101 O 5345.0 5355.0 Buy
      		89,306 1022 LSE
      10:02:31 5350.0 61 AT 5350.0 5355.0 Sell
      		89,205 1021 LSE
      10:02:31 5350.0 56 AT 5350.0 5355.0 Sell
      		89,144 1020 LSE
      10:02:31 5350.0 380 AT 5350.0 5355.0 Sell
      		89,088 1019 LSE
      10:02:31 5350.0 251 AT 5350.0 5355.0 Sell
      		88,708 1018 LSE
      10:02:28 5350.0 160 AT 5350.0 5355.0 Sell
      		88,457 1017 LSE
      10:02:28 5350.0 48 AT 5350.0 5355.0 Sell
      		88,297 1016 LSE
      10:02:28 5350.0 293 AT 5350.0 5355.0 Sell
      		88,249 1015 LSE
      10:02:28 5350.0 54 AT 5350.0 5355.0 Sell
      		87,956 1014 LSE
      10:02:28 5350.0 56 AT 5350.0 5355.0 Sell
      		87,902 1013 LSE
      10:02:27 5355.0 54 O 5350.0 5355.0 Buy
      		87,846 1012 LSE
      10:02:26 5350.0 156 AT 5350.0 5355.0 Sell
      		87,792 1011 LSE
      10:02:26 5350.0 60 AT 5350.0 5355.0 Sell
      		87,636 1010 LSE
      10:02:26 5350.0 60 AT 5350.0 5355.0 Sell
      		87,576 1009 LSE
      10:02:26 5350.0 35 AT 5350.0 5355.0 Sell
      		87,516 1008 LSE
      10:02:26 5350.0 43 AT 5350.0 5355.0 Sell
      		87,481 1007 LSE
      10:02:26 5350.0 35 AT 5350.0 5355.0 Sell
      		87,438 1006 LSE
      10:02:26 5350.0 65 AT 5350.0 5355.0 Sell
      		87,403 1005 LSE
      10:02:26 5350.0 72 AT 5350.0 5355.0 Sell
      		87,338 1004 LSE
      10:02:26 5350.0 293 AT 5350.0 5355.0 Sell
      		87,266 1003 LSE
      10:02:26 5350.0 36 AT 5350.0 5355.0 Sell
      		86,973 1002 LSE
      10:02:26 5355.0 181 O 5350.0 5355.0 Buy
      		86,937 1001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads