ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,434.19
      0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:04 5365.0 61 AT 5365.0 5370.0 Sell
      		137,132 1101 LSE
      10:10:04 5365.0 62 AT 5365.0 5370.0 Sell
      		137,071 1100 LSE
      10:10:04 5365.0 132 AT 5365.0 5370.0 Sell
      		137,009 1099 LSE
      10:10:04 5365.0 15 AT 5365.0 5370.0 Sell
      		136,877 1098 LSE
      10:10:03 5370.0 108 AT 5370.0 5375.0 Sell
      		136,862 1097 LSE
      10:10:03 5370.0 90 AT 5370.0 5375.0 Sell
      		136,754 1096 LSE
      10:10:03 5370.0 22 AT 5370.0 5375.0 Sell
      		136,664 1095 LSE
      10:10:03 5370.0 60 AT 5370.0 5375.0 Sell
      		136,642 1094 LSE
      10:10:03 5370.0 46 AT 5370.0 5375.0 Sell
      		136,582 1093 LSE
      10:08:39 5375.0 48 O 5370.0 5375.0 Buy
      		136,536 1092 LSE
      10:08:39 5375.0 70 AT 5370.0 5375.0 Buy
      		136,488 1091 LSE
      10:08:39 5375.0 367 AT 5370.0 5375.0 Buy
      		136,418 1090 LSE
      10:08:39 5375.0 13 AT 5370.0 5375.0 Buy
      		136,051 1089 LSE
      10:08:39 5375.0 14 AT 5370.0 5375.0 Buy
      		136,038 1088 LSE
      10:08:39 5375.0 14 AT 5370.0 5375.0 Buy
      		136,024 1087 LSE
      10:08:39 5375.0 58 AT 5370.0 5375.0 Buy
      		136,010 1086 LSE
      10:08:39 5375.0 55 AT 5370.0 5375.0 Buy
      		135,952 1085 LSE
      10:06:49 5370.0 19 AT 5365.0 5370.0 Buy
      		135,897 1084 LSE
      10:06:49 5370.0 53 AT 5365.0 5370.0 Buy
      		135,878 1083 LSE
      10:06:49 5370.0 51 AT 5365.0 5370.0 Buy
      		135,825 1082 LSE
      10:06:45 5370.0 268 AT 5365.0 5370.0 Buy
      		135,774 1081 LSE
      10:06:45 5370.0 104 AT 5365.0 5370.0 Buy
      		135,506 1080 LSE
      10:06:45 5370.0 99 AT 5365.0 5370.0 Buy
      		135,402 1079 LSE
      10:06:45 5370.0 58 AT 5365.0 5370.0 Buy
      		135,303 1078 LSE
      10:06:45 5370.0 90 AT 5365.0 5370.0 Buy
      		135,245 1077 LSE
      10:06:45 5370.0 14 AT 5365.0 5370.0 Buy
      		135,155 1076 LSE
      10:06:45 5370.0 14 AT 5365.0 5370.0 Buy
      		135,141 1075 LSE
      10:06:45 5370.0 82 AT 5365.0 5370.0 Buy
      		135,127 1074 LSE
      10:06:45 5370.0 55 AT 5365.0 5370.0 Buy
      		135,045 1073 LSE
      10:06:45 5370.0 234 AT 5365.0 5370.0 Buy
      		134,990 1072 LSE
      10:06:45 5370.0 125 AT 5365.0 5370.0 Buy
      		134,756 1071 LSE
      10:06:11 5365.0 82 AT 5360.0 5365.0 Buy
      		134,631 1070 LSE
      10:05:05 5365.0 111 AT 5365.0 5370.0 Sell
      		134,549 1069 LSE
      10:05:05 5365.0 81 AT 5365.0 5370.0 Sell
      		134,438 1068 LSE
      10:05:05 5365.0 100 AT 5365.0 5370.0 Sell
      		134,357 1067 LSE
      10:05:05 5365.0 26 AT 5365.0 5370.0 Sell
      		134,257 1066 LSE
      10:05:05 5365.0 367 AT 5365.0 5370.0 Sell
      		134,231 1065 LSE
      10:05:05 5365.0 92 AT 5360.0 5365.0 Buy
      		133,864 1064 LSE
      10:05:05 5365.0 20 AT 5355.0 5365.0 Buy
      		133,772 1063 LSE
      10:05:05 5365.0 6 AT 5355.0 5365.0 Buy
      		133,752 1062 LSE
      10:05:05 5365.0 25 AT 5355.0 5365.0 Buy
      		133,746 1061 LSE
      10:05:05 5365.0 17 AT 5355.0 5365.0 Buy
      		133,721 1060 LSE
      10:05:05 5365.0 14 AT 5355.0 5365.0 Buy
      		133,704 1059 LSE
      10:05:05 5365.0 62 AT 5355.0 5365.0 Buy
      		133,690 1058 LSE
      10:05:05 5365.0 96 AT 5355.0 5365.0 Buy
      		133,628 1057 LSE
      10:05:05 5365.0 234 AT 5355.0 5365.0 Buy
      		133,532 1056 LSE
      10:05:05 5365.0 123 AT 5355.0 5365.0 Buy
      		133,298 1055 LSE
      10:03:35 5360.0 14 AT 5350.0 5360.0 Buy
      		133,175 1054 LSE
      10:03:35 5360.0 147 AT 5350.0 5360.0 Buy
      		133,161 1053 LSE
      10:03:35 5360.0 62 AT 5350.0 5360.0 Buy
      		133,014 1052 LSE
      10:03:35 5360.0 63 AT 5350.0 5360.0 Buy
      		132,952 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      NEXP3M
      Nexpe Participacoes ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads