ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,481.48
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,235.00
      15.00
      (0.29%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:13 5350.0 123 AT 5350.0 5355.0 Sell
      		79,124 951 LSE
      10:01:13 5350.0 41 AT 5350.0 5355.0 Sell
      		79,001 950 LSE
      10:01:13 5350.0 34 AT 5350.0 5355.0 Sell
      		78,960 949 LSE
      10:01:13 5350.0 14 AT 5350.0 5355.0 Sell
      		78,926 948 LSE
      10:01:13 5350.0 65 AT 5350.0 5355.0 Sell
      		78,912 947 LSE
      10:01:13 5350.0 14 AT 5350.0 5355.0 Sell
      		78,847 946 LSE
      10:01:13 5350.0 14 AT 5350.0 5355.0 Sell
      		78,833 945 LSE
      10:01:13 5350.0 15 AT 5350.0 5355.0 Sell
      		78,819 944 LSE
      10:01:13 5350.0 90 AT 5350.0 5355.0 Sell
      		78,804 943 LSE
      10:01:13 5350.0 293 AT 5350.0 5355.0 Sell
      		78,714 942 LSE
      10:01:13 5350.0 79 AT 5350.0 5355.0 Sell
      		78,421 941 LSE
      10:01:13 5350.0 104 AT 5350.0 5355.0 Sell
      		78,342 940 LSE
      10:01:13 5350.0 74 AT 5350.0 5355.0 Sell
      		78,238 939 LSE
      10:01:13 5350.0 172 AT 5350.0 5355.0 Sell
      		78,164 938 LSE
      10:01:13 5350.0 65 AT 5350.0 5355.0 Sell
      		77,992 937 LSE
      10:01:13 5350.0 54 AT 5350.0 5355.0 Sell
      		77,927 936 LSE
      10:01:03 5355.0 61 AT 5355.0 5360.0 Sell
      		77,873 935 LSE
      10:01:01 5360.0 111 O 5355.0 5360.0 Buy
      		77,812 934 LSE
      10:01:01 5360.0 42 O 5355.0 5360.0 Buy
      		77,701 933 LSE
      10:01:01 5360.0 42 O 5350.0 5360.0 Buy
      		77,659 932 LSE
      10:01:01 5360.0 72 O 5350.0 5360.0 Buy
      		77,617 931 LSE
      10:01:01 5360.0 77 O 5350.0 5360.0 Buy
      		77,545 930 LSE
      10:01:01 5355.0 63 AT 5355.0 5360.0 Sell
      		77,468 929 LSE
      10:01:01 5355.0 28 AT 5355.0 5360.0 Sell
      		77,405 928 LSE
      10:01:01 5355.0 28 AT 5355.0 5360.0 Sell
      		77,377 927 LSE
      10:01:01 5355.0 70 AT 5355.0 5360.0 Sell
      		77,349 926 LSE
      10:01:01 5355.0 29 AT 5355.0 5360.0 Sell
      		77,279 925 LSE
      10:01:01 5355.0 83 AT 5350.0 5355.0 Buy
      		77,250 924 LSE
      10:01:01 5355.0 128 AT 5350.0 5355.0 Buy
      		77,167 923 LSE
      10:01:01 5355.0 41 AT 5350.0 5355.0 Buy
      		77,039 922 LSE
      10:01:01 5355.0 252 AT 5350.0 5355.0 Buy
      		76,998 921 LSE
      10:01:01 5355.0 52 AT 5355.0 5360.0 Sell
      		76,746 920 LSE
      10:01:01 5355.0 56 AT 5355.0 5360.0 Sell
      		76,694 919 LSE
      10:01:01 5355.0 64 AT 5355.0 5360.0 Sell
      		76,638 918 LSE
      10:01:00 5355.0 104 AT 5355.0 5360.0 Sell
      		76,574 917 LSE
      10:01:00 5355.0 80 AT 5355.0 5360.0 Sell
      		76,470 916 LSE
      10:01:00 5355.0 164 AT 5355.0 5360.0 Sell
      		76,390 915 LSE
      10:01:00 5355.0 782 AT 5350.0 5355.0 Buy
      		76,226 914 LSE
      10:01:00 5355.0 49 AT 5350.0 5355.0 Buy
      		75,444 913 LSE
      10:01:00 5355.0 16 AT 5350.0 5355.0 Buy
      		75,395 912 LSE
      10:01:00 5355.0 110 AT 5350.0 5355.0 Buy
      		75,379 911 LSE
      10:01:00 5355.0 6 AT 5355.0 5360.0 Sell
      		75,269 910 LSE
      10:01:00 5355.0 231 AT 5355.0 5360.0 Sell
      		75,263 909 LSE
      10:01:00 5355.0 11 AT 5355.0 5360.0 Sell
      		75,032 908 LSE
      10:01:00 5355.0 293 AT 5355.0 5360.0 Sell
      		75,021 907 LSE
      10:01:00 5355.0 63 AT 5355.0 5360.0 Sell
      		74,728 906 LSE
      10:01:00 5355.0 59 AT 5355.0 5360.0 Sell
      		74,665 905 LSE
      10:01:00 5355.0 70 AT 5355.0 5360.0 Sell
      		74,606 904 LSE
      10:01:00 5355.0 90 AT 5355.0 5360.0 Sell
      		74,536 903 LSE
      10:01:00 5355.0 104 AT 5355.0 5360.0 Sell
      		74,446 902 LSE
      10:01:00 5355.0 116 AT 5355.0 5360.0 Sell
      		74,342 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      ABVC
      ABVC BioPharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads