Cordiant Digital Infrast... Stock Quote CSRD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cordiant Digital Infrastructure Limited (CSRD) Quote

Cordiant Digital Infrastructure Limited (CSRD)

0.851

0.00

( 0.00% )

Updated: 03:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.851

Bid

0.202

Ask

1.50

Volume

1,125

0.851 Day's Range 0.851

0.55 52 Week Range 2.75

Market Cap

Previous Close

0.851

Open

0.851

Last Trade

Last Trade Time

04:31:48

Financial Volume

-

VWAP

-

Average Volume (3m)

513

Shares Outstanding

765,715,477

Dividend Yield

-

PE Ratio

8.01

Earnings Per Share (EPS)

0.1

Revenue

105.52M

Net Profit

80.3M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Headquarters

Guernsey, Gbr

Founded

-

Cordiant Digital Infrastructure Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker CSRD. The last closing price for Cordiant Digital Infrast... was 0.85p. Over the last year, Cordiant Digital Infrast... shares have traded in a share price range of 0.55p to 2.75p.

Cordiant Digital Infrast... currently has 765,715,477 shares outstanding. The market capitalization of Cordiant Digital Infrast... is £6.52 million. Cordiant Digital Infrast... has a price to earnings ratio (PE ratio) of 8.01.

Cordiant Digital Infra. - CSRD Price Monitoring Extension

Cordiant Digital Infra. - CSRD 10 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Cordiant Digital Infra. - CSRD Second Price Monitoring Extn

Cordiant Digital Infra. - CSRD 10 March 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Cordiant Digital Infra. - CSRD Price Monitoring Extension

Cordiant Digital Infra. - CSRD 10 March 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.851	0.851	0.851	2948	0.851	DE
4	0	0	0.851	0.851	0.851	856	0.851	DE
12	0	0	0.851	0.851	0.851	513	0.851	DE
26	-0.149	-14.9	1	1.451	0.851	1731	0.85509664	DE
52	-1.899	-69.0545454545	2.75	2.75	0.55	4446	1.84373613	DE
156	-6.649	-88.6533333333	7.5	8	0.55	2695	3.2749701	DE
260	-2.149	-71.6333333333	3	8	0.55	6427	3.88731226	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QEDQuadrise Plc	3.90p (69.57%)	65.82M
ORCPOracle Power Plc	0.0185p (56.78%)	2.07B
ENWEnwell Energy Plc	23.00p (46.03%)	76.66k
STKStreaksai Plc	0.275p (25.00%)	6.05M
TPXTpximpact Holdings Plc	38.50p (18.46%)	57k
INXI-nexus Global Plc	1.30p (-58.73%)	5.95M
SFRSeverfield Plc	55.80p (-36.01%)	4.41M
LENDSancus Lending Group Limited	0.325p (-27.78%)	717.05k
GWMOGreat Western Mining Corporation Plc	0.017p (-22.73%)	134.15M
ZEDZenova Group Plc	0.60p (-14.29%)	1.75M
NTVONativo Resources Plc	0.0025p (0.00%)	2.1B
ORCPOracle Power Plc	0.0185p (56.78%)	2.07B
CPXCap-xx Limited	0.1475p (-11.94%)	329.47M
TRPTower Resources Plc	0.0265p (-3.64%)	236.2M
MSMNMosman Oil And Gas Limited	0.039p (1.30%)	225.49M

WooptdooU

WooptdooU 3 minutes ago

It's a relief to hear some types of respected posters to have a discomfort of the current situation. It still doesn't satisfy the ignoring of the "personal dealings" issues of the past.

DewDiligence

DewDiligence 3 minutes ago

RVNC tender extended until 11/29/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047831/ef20039245_8k.htm Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 26, 2024 to further exten

jdcpa1

jdcpa1 3 minutes ago

So your an investigator ? Lmfao

You are clueless and your only skill is copy paste from OTC markets..

JP/Blox has been making and announcing progress each week since the Blox merger..

HoldEm777

HoldEm777 3 minutes ago

Bill is that the face you made when you saw the shell status back? Just wondering.

Investor2014

Investor2014 4 minutes ago

jetow

jetow 4 minutes ago

Hi Patrik, the PR from Jon stated the conference date would be announced later this month as I remember it also said conference will be held this month. If so they need to get with it.
Ben told me the PR was being worked on and added to include pics and details with numbers. Since this is on

resx18

resx18 4 minutes ago

Good Morning $BQST

highlandernew

highlandernew 4 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC: removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.ad

stocksrising

stocksrising 5 minutes ago

ZURICH, Nov 26 (Reuters) - Switzerland's Roche will acquire its U.S. collaboration partner Poseida Therapeutics in a cash deal worth up to $1.5 billion, banking on complex immune cell therapies against several types of blood cancer to boost its development pipeline.
Roche will pay $9 per shar

na na

na na 5 minutes ago

I talked to the new guy, he got the yield sign removed, wasn't lying when he said documents were at OTC markets but they were dragging feet. after I lit a fire under otcmakets with email, 6 hours later they removed yield and we were current. When I yelled at the him, upset that the drama over the y

resx18

resx18 5 minutes ago

It obviously says bashers ya fool.

resx18

resx18 5 minutes ago

Good Morning $CBDW

Truthsocial

Truthsocial 6 minutes ago

Hey DF there are no competitors to
RDGL or ISOPET

Your day is coming deep state fraud...you yourself made the comment in one of your posts a few years ago ...that you work for a government agency

But you fail to disclose that fact here...WHY

No

Darby1

Darby1 7 minutes ago

WolfofMia

WolfofMia 7 minutes ago

https://mailchi.mp/anavexcorp/anavex-life-sciences-announces-submission-of-blarcamesine-maa-for-treatment-of-alzheimers-disease-to-ema?s=09

mzasif

mzasif 7 minutes ago

Picked up more at close yesterday btw .0031-.0034

budfoxfun

budfoxfun 8 minutes ago

Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a

mike_dotcom

mike_dotcom 8 minutes ago

Anavex Life Sciences Announces Submission of Blarcamesine MAA for Treatment of Alzheimer’s Disease to EMA
GLOBENEWSWIRE 7:30 AM ET 11/26/2024
Symbol Last Price Change
AVXL 9.13up 0 (0%)
QUOTES AS OF 04:00:00 PM ET 11/25/2024
• First marketing authorization su

TCI1

TCI1 8 minutes ago

Let’s hope tariffs are implemented and it squeezes the generics. Not sure what tariffs are proposed on Indian imports but at least if supply from China was squeezed that would be a help.

budfoxfun

budfoxfun 9 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL

HoldEm777

HoldEm777 9 minutes ago

At what point does updating the SOS become a priority?

ETG58

ETG58 9 minutes ago

The number of SO(as of last Qtr report) X $.0179 = $13,281,000(approx).
Looks like they are using the old SO number of 710,512,000 vs $742,000,000
Looks to me like there is a seller who is trying to sell around $.02 but willing to take a little less. Never know why people sell and gu

pepeoil

pepeoil 9 minutes ago

When chee chee chee shows up with old BLOHEN, you know it is a pump and dump

Cordiant Digital Infrast...

Delayed Upgrade Clock