ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,517.20
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.035
      -0.21%
      Bitcoin
      62,873.35
      -0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mediazest Plc (MDZ) Quote

      Mediazest Plc

      Mediazest Plc (MDZ)

      LSE
      0.075
      0.00
      (0.00%)
      Closed September 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.075
      Bid
      0.07
      Ask
      0.08
      Volume
      640,012
      0.075 Day's Range 0.075
      0.035 52 Week Range 0.11
      Market Cap
      1.272M
      Previous Close
      0.075
      Open
      0.075
      Last Trade
      520000
      @
      0.0713
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,552,366
      Shares Outstanding
      1,696,425,774
      Dividend Yield
      -
      PE Ratio
      -2.33
      Earnings Per Share (EPS)
      -0
      Revenue
      2.34M
      Net Profit
      -553k

      About Mediazest Plc

      Sector
      Communications Services, Nec
      Industry
      Communications Services, Nec
      Website
      www.mediazest.com
      Headquarters
      Surrey, Gbr
      Founded
      -
      Mediazest Plc is listed in the Communications Services sector of the London Stock Exchange with ticker MDZ. The last closing price for Mediazest was 0.08p. Over the last year, Mediazest shares have traded in a share price range of 0.035p to 0.11p.

      Mediazest currently has 1,696,425,774 shares outstanding. The market capitalization of Mediazest is £1.27 million. Mediazest has a price to earnings ratio (PE ratio) of -2.33.

      Ask ADVFN Intelligence (AI)

      MDZ Latest News

      More News

      MediaZest Plc - Over £500,000 in new orders secured

      MediaZest Plc - Over £500,000 in new orders secured PR Newswire LONDON, United Kingdom, September 17 This announcement contains inside information for the purposes of Article 7 of the Market Abuse...

      September 17 2024
      UK Regulatory

      MediaZest Plc - Holding(s) in Company

      MediaZest Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 17 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b064nt52 Issuer Name MEDIAZEST...

      July 17 2024
      UK Regulatory

      MediaZest Plc - Further £500,000 in new orders secured

      MediaZest Plc - Further £500,000 in new orders secured PR Newswire LONDON, United Kingdom, July 15 15 July 2024 This announcement contains inside information for the purposes of Article 7 of the...

      July 15 2024
      UK Regulatory

      MediaZest Plc - Investor Presentation

      MediaZest Plc - Investor Presentation PR Newswire LONDON, United Kingdom, July 11 11 July 2024MediaZest Plc(“MediaZest”, the “Company”, or the “Group”) Investor Presentation  MediaZest plc (AIM:...

      July 11 2024
      UK Regulatory

      MediaZest Plc - Investor Presentation

      MediaZest Plc - Investor Presentation PR Newswire LONDON, United Kingdom, July 02 2 July 2024MediaZest Plc("MediaZest", the "Company” or “Group"; AIM: MDZ)Investor...

      July 02 2024
      UK Regulatory

      IN BRIEF: MediaZest optimistic about future as interim loss narrows

      oking, England-based audio-visual technology company - Pretax loss narrows to GBP141,000 in the six months to March 31 ...

      July 02 2024
      Alliance News

      MediaZest Plc - Holding(s) in Company

      MediaZest Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 01 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B064NT52 Issuer Name MEDIAZEST...

      July 01 2024
      UK Regulatory

      MediaZest Plc - Half-year Report

      MediaZest Plc - Half-year Report PR Newswire LONDON, United Kingdom, June 28 28 June 2023This announcement contains inside information for the purposes of Article 7 of the Market Abuse Regulation...

      June 28 2024
      UK Regulatory

      MediaZest Plc - New European Business Win

      MediaZest Plc - New European Business Win PR Newswire LONDON, United Kingdom, May 22 22 May 2024This announcement contains inside information for the purposes of Article 7 of the Market Abuse...

      May 22 2024
      UK Regulatory

      MediaZest shares leap on new contracts and expected return to profit

      Shares in MediaZest PLC shot up on Monday, after the company reported strong trading in the first half of its financi ...

      May 13 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0075-9.090909090910.08250.08250.07517167700.075DE
      4-0.0025-3.225806451610.07750.0950.07518920900.0796694DE
      12000.0750.10250.0725523660.07979599DE
      260.0125200.06250.110.047542067570.08030355DE
      520.022542.85714285710.05250.110.03553687870.05974019DE
      156-0.005-6.250.080.1250.03540742640.06902186DE
      2600.0057.142857142860.070.1750.017580569500.07545637DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OVBOvoca Bio Plc
      1.175p
      (74.07%)
      		12.42M
      PPSProton Motor Power Systems Plc
      0.65p
      (62.50%)
      		1.54M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      LNDLandore Resources Limited
      3.85p
      (27.27%)
      		2.76M
      TRLSTrellus Health Plc
      1.45p
      (26.09%)
      		14.35M
      NTQEnteq Technologies Plc
      4.90p
      (-45.56%)
      		1.48M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      DCTADirecta Plus Plc
      11.50p
      (-28.13%)
      		381.15k
      AYMAnglesey Mining Plc
      1.05p
      (-22.22%)
      		2.61M
      CRTACirata Plc
      24.50p
      (-15.22%)
      		1.22M
      SYMESupply@me Capital Plc
      0.004p
      (-43.26%)
      		4.85B
      NTVONativo Resources Plc
      0.0026p
      (4.00%)
      		1.28B
      CLONClontarf Energy Plc
      0.049p
      (-1.01%)
      		920.89M
      GBPGlobal Petroleum Limited
      0.1925p
      (37.50%)
      		317.61M
      HE1Helium One Global Ltd
      1.14p
      (12.32%)
      		310.59M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 3 minutes ago
      $5 soon 🎱YES
      XRPUSD
      JOHNNIEBG JOHNNIEBG 4 minutes ago
      It is just so sad, the 52 week low a week ago was actually higher than what it closed at today. Look how close the price is to the bottom of the scale, yet they want to call it a SURGE !!! It just shows the ignorance of those around it...... I believe that the MAGA supporters are still buying i
      DJT
      SSKILLZ1 SSKILLZ1 4 minutes ago
      Well stroman was the guy kicked out of the rotation (Wasn't pitching well) and with nestor hurt who was pitching well the rotation for the playoffs in painfully obvious. Cole, Gil, Schmidt, and Rodon in my opinion.
      ChannelTrader ChannelTrader 6 minutes ago
      New York City Mayor Eric Adams indicted after campaign corruption investigation

      https://www.foxnews.com/us/new-york-city-mayor-eric-adams-indicted-after-campaign-corruption-investigation

      FBI agents raid Bronx home of aide to NYC Mayor Eric Adams

      FBI agent
      skitahoe skitahoe 6 minutes ago
      I don't believe you're right, but much will depend on how the release is done, and how it is received. Does the release suggest how unique the vaccine is, how it should be considered a new paradigm in the treatment of cancer.

      Of course I'm not speaking of the words in the company PR,
      NWBO
      meixatech meixatech 6 minutes ago
      $1.35 /share? Wowzers , dare I dream?
      RSPI
      Slim_Jim Slim_Jim 6 minutes ago
      Vein - Written by Valkyrie Trading Society

      https://seekingalpha.com/article/4723303-lightwave-logic-a-waiting-game-reflexivity-risks-reduced#comments

      Lightwave Logic: It's A Waiting Game, Reflexivity Risks Reduced
      Sep. 25, 2024 4:22 PM ETLightwave Logic, I
      GSIT LWLG
      zooey zooey 7 minutes ago
      Keyboard warrior?? That is funny coming from a geriatric who is afraid to answer their phone..
      APRU
      konshe konshe 8 minutes ago
      See Tomorrow close on 0.001, very possible.
      ASII
      kgw kgw 9 minutes ago
      Hark, the Keyboard Warrior! You're a clown dude, plain and simple!!
      APRU
      Box Money Box Money 9 minutes ago
      The last two posts should tell you the exact type of person we are dealing with,
      BCAP
      Turbomunkey Turbomunkey 9 minutes ago
      Also providing Fernandez isnt on P Diddys guest list.
      RXMD
      fung_derf fung_derf 10 minutes ago
      To post my thoughts. What is yours?
      GDVM
      zooey zooey 10 minutes ago
      Hedge fun is telling the truth. Hahaha!
      APRU
      zooey zooey 11 minutes ago
      Well, you invested, so there’s that. Although 600 shares ain’t much, it still counts..
      APRU
      Sunman88 Sunman88 11 minutes ago
      Thanks again for a thoughtful response: I agree the sustained short pressure is largely related to sector level shorting and general fear of a slowing economy and election uncertainty (tight race). With both parties fielding undesirable candidates. Let’s hope Q3 earnings are a solid beat and upb
      IOVA
      The Whale The Whale 11 minutes ago
      I love how BA is pumping AS*II, but claims he is in this.

      What a 🤡
      ICTY
      zooey zooey 12 minutes ago
      Since you are the clubhouse leader for posts here, why don’t you fess up and tell the board what made you buy shares a few years ago? You are so obsessed with this company; tell us why you bought when you did, bro.. try not to deflect by telling us how the price has dropped, etc.. just fess up. It w
      APRU
      Horseb4CarT Horseb4CarT 13 minutes ago
      OMG another good omen?

      The ihub add at the bottom of my post is the Rich Guy piece of the Monopoly game!

      I’d go outside and see if I get crapped on by a bird for further luck, but it’s already dark and only bats are flying. I don’t think guano is lucky except for plants
      NWBO
      OMOLIVES OMOLIVES 14 minutes ago
      ! NY Mayor indicted via DOJ. What the f' is going on in this loony bin Nation?..lol. I mean what in the hell could he have done?....is there something out there that was previously in the news?
      Jimmy Joe Jimmy Joe 15 minutes ago
      Yawn...........
      No worse than spoofers posting misinformation about AMC, GME, and MANY other tickers.

      But Saving Ryan does come up with some delusional fictional B S. On that I 100% agree.

      Whatever......... so is $GME going belly up Prudent one~? What's the late
      AMC GME
      Rubberneck2 Rubberneck2 15 minutes ago
      Lie pumping is very irresponsible, yes.
      CNNA

      Your Recent History

      LSE
      MDZ
      Mediazest
      Delayed Upgrade Clock