Cordiant Digital Infrastructure Limited Historical Data - CSRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.851	0.851	0.851	225	0.851	DE
4	0	0	0.851	0.851	0.851	887	0.851	DE
12	0	0	0.851	0.851	0.851	490	0.851	DE
26	-0.149	-14.9	1	1.451	0.851	1711	0.85483563	DE
52	-1.749	-67.2692307692	2.6	2.6	0.55	4433	1.84274809	DE
156	-6.649	-88.6533333333	7.5	8	0.55	2689	3.27363763	DE
260	-2.149	-71.6333333333	3	8	0.55	6408	3.88675817	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732901400	0.851	0.851	0.851	0.851	0
1732815000	0.851	0.851	0.851	0.851	0
1732728600	0.851	0.851	0.851	0.851	0
1732642200	0.851	0.851	0.851	0.851	1125
1732555800	0.851	0.851	0.851	0.851	0
1732296600	0.851	0.851	0.851	0.851	0
1732210200	0.851	0.851	0.851	0.851	0
1732123800	0.851	0.851	0.851	0.851	11491
1732037400	0.851	0.851	0.851	0.851	3250
1731951000	0.851	0.851	0.851	0.851	0
1731691800	0.851	0.851	0.851	0.851	0
1731605400	0.851	0.851	0.851	0.851	0
1731519000	0.851	0.851	0.851	0.851	0
1731432600	0.851	0.851	0.851	0.851	0
1731346200	0.851	0.851	0.851	0.851	0
1731087000	0.851	0.851	0.851	0.851	0
1731000600	0.851	0.851	0.851	0.851	0
1730914200	0.851	0.851	0.851	0.851	0
1730827800	0.851	0.851	0.851	0.851	0
1730741400	0.851	0.851	0.851	0.851	0
1730482200	0.851	0.851	0.851	0.851	1875
1730395800	0.851	0.851	0.851	0.851	0
1730309400	0.851	0.851	0.851	0.851	500
1730223000	0.851	0.851	0.851	0.851	0
1730136600	0.851	0.851	0.851	0.851	0
1729873800	0.851	0.851	0.851	0.851	0
1729787400	0.851	0.851	0.851	0.851	1125
1729701000	0.851	0.851	0.851	0.851	0
1729614600	0.851	0.851	0.851	0.851	2750
1729528200	0.851	0.851	0.851	0.851	0
1729269000	0.851	0.851	0.851	0.851	0
1729182600	0.851	0.851	0.851	0.851	2962
1729096200	0.851	0.851	0.851	0.851	0
1729009800	0.851	0.851	0.851	0.851	0
1728923400	0.851	0.851	0.851	0.851	0
1728664200	0.851	0.851	0.851	0.851	0
1728577800	0.851	0.851	0.851	0.851	0
1728491400	0.851	0.851	0.851	0.851	0
1728405000	0.851	0.851	0.851	0.851	2750
1728318600	0.851	0.851	0.851	0.851	0
1728059400	0.851	0.851	0.851	0.851	0
1727973000	0.851	0.851	0.851	0.851	0
1727886600	0.851	0.851	0.851	0.851	0
1727800200	0.851	0.851	0.851	0.851	0
1727713800	0.851	0.851	0.851	0.851	0
1727454600	0.851	0.851	0.851	0.851	0
1727368200	0.851	0.851	0.851	0.851	563
1727281800	0.851	0.851	0.851	0.851	0
1727195400	0.851	0.851	0.851	0.851	0
1727109000	0.851	0.851	0.851	0.851	938
1726849800	0.851	0.851	0.851	0.851	0
1726763400	0.851	0.851	0.851	0.851	0
1726677000	0.851	0.851	0.851	0.851	0
1726590600	0.851	0.851	0.851	0.851	0
1726504200	0.851	0.851	0.851	0.851	0
1726245000	0.851	0.851	0.851	0.851	0
1726158600	0.851	0.851	0.851	0.851	0
1726072200	0.851	0.851	0.851	0.851	0
1725985800	0.851	0.851	0.851	0.851	0
1725899400	0.851	0.851	0.851	0.851	0
1725640200	0.851	0.851	0.851	0.851	0
1725553800	0.851	0.851	0.851	0.851	0
1725467400	0.851	0.851	0.851	0.851	0
1725381000	0.851	0.851	0.851	0.851	2500
1725294600	0.851	0.851	0.851	0.851	0
1725035400	0.851	0.851	0.851	0.851	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cordiant Digital Infrastructure Limited (CSRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cordiant Digital Infrastructure Limited (CSRD) Historical

Cordiant Digital Infrastructure Limited (CSRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History