Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cordiant Digital Infrastructure Limited | CSRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Industry Sector |
|---|
| LIFE INSURANCE |
CSRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.15 | 1.15 | 0.55 | 0.901954 | 1,996 | -0.60 | -52.17% |
| 3 Months | 1.75 | 1.75 | 0.55 | 1.01 | 1,562 | -1.20 | -68.57% |
| 6 Months | 3.95 | 3.95 | 0.55 | 2.55 | 42,014 | -3.40 | -86.08% |
| 1 Year | 6.50 | 6.50 | 0.55 | 2.67 | 23,171 | -5.95 | -91.54% |
| 3 Years | 2.75 | 7.875 | 0.55 | 4.29 | 19,618 | -2.20 | -80.00% |
| 5 Years | 3.00 | 7.875 | 0.55 | 4.01 | 25,526 | -2.45 | -81.67% |
CSRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 5,395 |
| Apr 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 24 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 22 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 19 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 18 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| Apr 17 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 2,250 |
| Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,875 |
| Apr 15 2024 | 0.55 | -0.60 | -52.17% | 1.15 | 1.15 | 0.55 | 0.00 |
| Apr 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,000 |
| Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 4,290 |
| Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 563 |
| Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 27 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
