ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,193.10
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:53 260.8 392 AT 260.8 261.4 Sell
      		588,576 601 LSE
      10:45:53 260.6 1289 AT 260.6 261.6 Sell
      		588,184 600 LSE
      10:45:53 260.6 396 AT 260.6 261.6 Sell
      		586,895 599 LSE
      10:45:53 260.6 950 AT 260.6 261.6 Sell
      		586,499 598 LSE
      10:45:53 260.6 107 AT 260.6 261.6 Sell
      		585,549 597 LSE
      10:45:53 260.6 1500 AT 260.6 261.6 Sell
      		585,442 596 LSE
      10:45:53 260.8 790 AT 260.8 261.6 Sell
      		583,942 595 LSE
      10:45:53 260.8 1135 AT 260.8 261.6 Sell
      		583,152 594 LSE
      10:45:53 261.2 585 AT 260.8 261.2 Buy
      		582,017 593 LSE
      10:45:53 261.0 100 AT 260.4 261.0 Buy
      		581,432 592 LSE
      10:45:53 261.0 310 AT 260.4 261.0 Buy
      		581,332 591 LSE
      10:45:21 260.35 162 O 260.4 261.0 Sell
      		581,022 590 LSE
      10:45:19 260.054 3848 O 260.4 261.0 Sell
      		580,860 589 LSE
      10:44:47 260.4 68 O 260.4 261.0 Sell
      		577,012 588 LSE
      10:44:42 260.8 795 AT 259.8 260.8 Buy
      		576,944 587 LSE
      10:44:42 260.8 1143 AT 259.8 260.8 Buy
      		576,149 586 LSE
      10:44:42 260.4 347 AT 260.4 260.8 Sell
      		575,006 585 LSE
      10:44:42 260.2 298 AT 260.2 260.8 Sell
      		574,659 584 LSE
      10:44:42 260.2 93 AT 260.2 260.8 Sell
      		574,361 583 LSE
      10:44:42 260.2 370 AT 260.2 261.0 Sell
      		574,268 582 LSE
      10:44:42 260.2 226 AT 260.2 261.0 Sell
      		573,898 581 LSE
      10:44:42 260.2 624 AT 260.2 261.0 Sell
      		573,672 580 LSE
      10:44:42 260.2 1500 AT 260.2 261.0 Sell
      		573,048 579 LSE
      10:44:42 260.2 6187 AT 259.8 260.2 Buy
      		571,548 578 LSE
      10:44:42 260.2 394 AT 259.8 260.2 Buy
      		565,361 577 LSE
      10:44:42 260.2 7608 AT 260.0 260.2 Buy
      		564,967 576 LSE
      10:44:42 260.4 359 AT 260.4 261.0 Sell
      		557,359 575 LSE
      10:44:42 260.4 423 AT 260.4 261.0 Sell
      		557,000 574 LSE
      10:44:42 260.4 29 AT 260.4 261.0 Sell
      		556,577 573 LSE
      10:44:23 260.141 5103 O 260.4 261.0 Sell
      		556,548 572 LSE
      10:43:31 261.479 53 O 260.4 261.0 Buy
      		551,445 571 LSE
      10:42:05 261.611 1149 O 260.4 261.2 Buy
      		551,392 570 LSE
      10:41:28 259.834 2322 O 260.4 261.2 Sell
      		550,243 569 LSE
      10:41:00 261.0 66 AT 261.0 261.6 Sell
      		547,921 568 LSE
      10:41:00 261.0 33 AT 261.0 261.6 Sell
      		547,855 567 LSE
      10:41:00 260.8 391 AT 260.8 261.4 Sell
      		547,822 566 LSE
      10:41:00 260.6 1017 AT 260.6 261.6 Sell
      		547,431 565 LSE
      10:41:00 260.8 400 AT 260.8 261.6 Sell
      		546,414 564 LSE
      10:40:16 261.0 1645 AT 261.0 261.8 Sell
      		546,014 563 LSE
      10:40:16 261.0 1007 AT 261.0 261.8 Sell
      		544,369 562 LSE
      10:40:12 262.392 228 O 260.8 261.6 Buy
      		543,362 561 LSE
      10:40:12 261.2 492 AT 261.2 261.8 Sell
      		543,134 560 LSE
      10:40:12 261.2 8 AT 261.2 261.8 Sell
      		542,642 559 LSE
      10:40:12 261.4 78 AT 261.4 262.0 Sell
      		542,634 558 LSE
      10:40:08 261.2 108 O 261.2 262.0 Sell
      		542,556 557 LSE
      10:39:13 261.2 13 O 261.2 262.0 Sell
      		542,448 556 LSE
      10:38:45 262.392 878 O 261.2 262.0 Buy
      		542,435 555 LSE
      10:38:42 261.496 1500 O 261.2 262.0 Sell
      		541,557 554 LSE
      10:37:43 261.4 112 AT 261.4 262.0 Sell
      		540,057 553 LSE
      10:37:03 262.2 5 O 261.6 262.2 Buy
      		539,945 552 LSE
      10:37:03 261.6 100 AT 261.6 262.4 Sell
      		539,940 551 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      LSE
      CAU
      Centaur Media
      TSX
      6525
      Kokusai Electric
      USOTC
      CIERF
      Chieru (CE)
      Delayed Upgrade Clock