Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 1.07% | 189.00 | 08:55:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.00 | 186.80 | 189.40 | 187.00 |
| Industry Sector |
|---|
| REAL ESTATE |
CRST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.00 | 190.90 | 181.40 | 186.42 | 720,486 | 4.00 | 2.16% |
| 1 Month | 193.10 | 201.20 | 181.40 | 187.49 | 1,147,002 | -4.10 | -2.12% |
| 3 Months | 220.20 | 230.80 | 181.40 | 202.44 | 1,424,940 | -31.20 | -14.17% |
| 6 Months | 168.10 | 231.40 | 167.90 | 201.09 | 1,193,453 | 20.90 | 12.43% |
| 1 Year | 269.00 | 276.80 | 152.70 | 200.64 | 1,056,326 | -80.00 | -29.74% |
| 3 Years | 404.40 | 469.00 | 152.70 | 246.21 | 804,161 | -215.40 | -53.26% |
| 5 Years | 392.20 | 524.00 | 152.70 | 274.60 | 901,869 | -203.20 | -51.81% |
CRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 187.00 | 1.10 | 0.59% | 190.30 | 190.30 | 185.90 | 834,795 |
| Apr 30 2024 | 185.90 | -2.60 | -1.38% | 183.70 | 190.90 | 183.70 | 838,405 |
| Apr 29 2024 | 188.50 | 2.60 | 1.40% | 182.20 | 188.50 | 182.20 | 580,580 |
| Apr 26 2024 | 185.90 | 0.90 | 0.49% | 186.50 | 189.90 | 185.40 | 724,910 |
| Apr 25 2024 | 185.00 | 0.80 | 0.43% | 185.00 | 190.20 | 181.40 | 623,740 |
| Apr 24 2024 | 184.20 | -7.20 | -3.76% | 186.10 | 190.70 | 182.80 | 3,251,693 |
| Apr 23 2024 | 191.40 | 5.10 | 2.74% | 185.20 | 191.40 | 185.20 | 1,240,113 |
| Apr 22 2024 | 186.30 | -0.20 | -0.11% | 185.20 | 191.10 | 185.20 | 776,199 |
| Apr 19 2024 | 186.50 | -1.90 | -1.01% | 185.50 | 187.50 | 184.00 | 368,681 |
| Apr 18 2024 | 188.40 | 3.20 | 1.73% | 182.70 | 188.40 | 182.70 | 403,411 |
| Apr 17 2024 | 185.20 | 0.30 | 0.16% | 184.10 | 189.00 | 183.50 | 909,782 |
| Apr 16 2024 | 184.90 | -6.10 | -3.19% | 188.00 | 190.00 | 184.90 | 2,477,397 |
| Apr 15 2024 | 191.00 | 2.30 | 1.22% | 192.40 | 201.20 | 191.00 | 3,063,420 |
| Apr 12 2024 | 188.70 | 2.50 | 1.34% | 186.60 | 189.50 | 186.00 | 795,718 |
| Apr 11 2024 | 186.20 | -1.00 | -0.53% | 187.30 | 188.40 | 183.10 | 489,213 |
| Apr 10 2024 | 187.20 | -1.50 | -0.79% | 193.90 | 198.20 | 186.50 | 2,652,567 |
| Apr 09 2024 | 188.70 | -1.60 | -0.84% | 189.30 | 190.80 | 187.60 | 444,640 |
| Apr 08 2024 | 190.30 | 3.30 | 1.76% | 187.60 | 191.60 | 187.30 | 497,072 |
| Apr 05 2024 | 187.00 | -4.70 | -2.45% | 192.00 | 192.00 | 185.90 | 281,881 |
| Apr 04 2024 | 191.70 | 2.70 | 1.43% | 193.10 | 193.10 | 185.60 | 1,685,816 |
| Apr 03 2024 | 189.00 | 1.30 | 0.69% | 187.00 | 190.50 | 187.00 | 575,164 |
| Apr 02 2024 | 187.70 | -5.50 | -2.85% | 193.10 | 195.90 | 187.70 | 1,108,119 |
