ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,144.68
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:28 262.6 230 AT 262.6 263.0 Sell
      		701,382 701 LSE
      11:19:28 262.046 31524 O 262.6 263.0 Sell
      		701,152 700 LSE
      11:19:09 262.539 424 O 262.6 263.0 Sell
      		669,628 699 LSE
      11:18:54 262.6 100 O 262.6 263.0 Sell
      		669,204 698 LSE
      11:17:59 262.539 464 O 262.6 263.0 Sell
      		669,104 697 LSE
      11:17:57 262.539 316 O 262.6 263.0 Sell
      		668,640 696 LSE
      11:15:59 263.0 37 O 262.6 263.0 Buy
      		668,324 695 LSE
      11:15:23 263.0 557 AT 262.6 263.0 Buy
      		668,287 694 LSE
      11:15:23 263.0 370 AT 262.6 263.0 Buy
      		667,730 693 LSE
      11:15:23 263.0 532 AT 262.6 263.0 Buy
      		667,360 692 LSE
      11:12:14 262.5 50000 O 262.4 263.0 Sell
      		666,828 691 LSE
      11:12:09 262.408 63 O 262.4 263.0 Sell
      		616,828 690 LSE
      11:12:05 262.432 146 O 262.4 263.0 Sell
      		616,765 689 LSE
      11:11:54 262.6 574 AT 262.0 262.6 Buy
      		616,619 688 LSE
      11:11:54 262.4 564 AT 261.8 262.4 Buy
      		616,045 687 LSE
      11:11:54 262.4 300 AT 261.8 262.4 Buy
      		615,481 686 LSE
      11:11:54 262.4 1200 AT 261.8 262.4 Buy
      		615,181 685 LSE
      11:11:23 262.386 466 O 261.8 262.4 Buy
      		613,981 684 LSE
      11:11:21 262.386 81 O 261.8 262.4 Buy
      		613,515 683 LSE
      11:11:21 262.386 805 O 261.8 262.4 Buy
      		613,434 682 LSE
      11:11:21 261.8 1 O 261.8 262.4 Sell
      		612,629 681 LSE
      11:11:03 262.2 1063 AT 262.2 262.8 Sell
      		612,628 680 LSE
      11:11:03 262.4 135 AT 262.4 263.0 Sell
      		611,565 679 LSE
      11:10:56 262.709 314 O 262.4 263.0 Buy
      		611,430 678 LSE
      11:10:55 262.709 152 O 262.4 263.0 Buy
      		611,116 677 LSE
      11:10:49 262.709 365 O 262.4 263.0 Buy
      		610,964 676 LSE
      11:10:36 262.6 445 AT 262.6 263.0 Sell
      		610,599 675 LSE
      11:10:36 262.8 344 AT 262.2 262.8 Buy
      		610,154 674 LSE
      11:10:36 262.8 50 AT 262.2 262.8 Buy
      		609,810 673 LSE
      11:08:09 262.297 162 O 262.2 263.0 Sell
      		609,760 672 LSE
      11:06:49 262.297 827 O 262.2 263.0 Sell
      		609,598 671 LSE
      11:06:37 262.236 196 O 262.2 263.0 Sell
      		608,771 670 LSE
      11:03:31 261.282 154 O 262.2 263.0 Sell
      		608,575 669 LSE
      11:02:09 261.131 345 O 262.2 263.0 Sell
      		608,421 668 LSE
      10:59:56 261.13 109 O 262.2 263.0 Sell
      		608,076 667 LSE
      10:59:56 261.13 1227 O 262.2 263.0 Sell
      		607,967 666 LSE
      10:59:20 262.6 1200 AT 261.6 262.6 Buy
      		606,740 665 LSE
      10:59:20 262.6 719 AT 261.6 262.6 Buy
      		605,540 664 LSE
      10:59:15 262.2 46 AT 261.4 262.2 Buy
      		604,821 663 LSE
      10:59:15 262.0 1600 AT 262.0 262.2 Sell
      		604,775 662 LSE
      10:59:15 261.6 48 AT 260.8 261.6 Buy
      		603,175 661 LSE
      10:59:15 261.6 356 AT 260.8 261.6 Buy
      		603,127 660 LSE
      10:59:15 261.6 394 AT 260.8 261.6 Buy
      		602,771 659 LSE
      10:59:15 261.6 43 AT 260.8 261.6 Buy
      		602,377 658 LSE
      10:59:03 262.0 29 O 260.6 261.6 Buy
      		602,334 657 LSE
      10:57:31 260.637 158 O 260.6 261.4 Sell
      		602,305 656 LSE
      10:56:47 260.595 191 O 260.6 261.4 Sell
      		602,147 655 LSE
      10:56:07 260.6 420 AT 260.6 261.2 Sell
      		601,956 654 LSE
      10:56:07 260.6 75 AT 260.6 261.2 Sell
      		601,536 653 LSE
      10:56:03 260.6 130 AT 260.6 261.2 Sell
      		601,461 652 LSE
      10:56:03 260.6 74 AT 260.6 261.2 Sell
      		601,331 651 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      TSX
      6525
      Kokusai Electric
      TSX
      7139
      Tokyo Koatsu
      NASDAQ
      OXLCO
      Oxford Lane Capital
      NASDAQ
      RSVR
      Reservoir Media
      Delayed Upgrade Clock