ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.46
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:30 258.0 383 O 257.6 258.4
      		126,895 101 LSE
      04:55:37 257.2 34 AT 257.2 257.8 Sell
      		126,512 100 LSE
      04:55:37 257.2 26 AT 257.2 258.0 Sell
      		126,478 99 LSE
      04:55:35 257.4 227 AT 257.2 257.4 Buy
      		126,452 98 LSE
      04:55:32 257.4 362 AT 257.2 257.4 Buy
      		126,225 97 LSE
      04:55:32 257.4 9099 AT 257.2 257.4 Buy
      		125,863 96 LSE
      04:55:32 257.4 901 AT 257.2 257.4 Buy
      		116,764 95 LSE
      04:51:09 257.2 255 AT 257.2 257.4 Sell
      		115,863 94 LSE
      04:51:09 257.2 45 AT 257.2 257.4 Sell
      		115,608 93 LSE
      04:51:09 257.2 427 AT 257.2 257.4 Sell
      		115,563 92 LSE
      04:50:57 257.0 11084 AT 256.6 257.0 Buy
      		115,136 91 LSE
      04:50:57 257.0 90 AT 256.6 257.0 Buy
      		104,052 90 LSE
      04:50:57 257.0 8854 AT 256.6 257.0 Buy
      		103,962 89 LSE
      04:50:57 257.0 1657 AT 256.8 257.0 Buy
      		95,108 88 LSE
      04:50:57 257.2 521 AT 257.2 258.2 Sell
      		93,451 87 LSE
      04:50:57 257.2 60 AT 257.2 258.2 Sell
      		92,930 86 LSE
      04:50:50 257.4 1600 AT 257.2 257.4 Buy
      		92,870 85 LSE
      04:50:50 257.4 769 AT 257.4 257.6 Sell
      		91,270 84 LSE
      04:50:50 257.6 1332 AT 257.6 258.6 Sell
      		90,501 83 LSE
      04:50:50 257.6 1073 AT 257.6 258.6 Sell
      		89,169 82 LSE
      04:50:50 257.6 329 AT 257.6 258.6 Sell
      		88,096 81 LSE
      04:48:43 257.17 1000 O 256.8 257.8 Sell
      		87,767 80 LSE
      04:44:17 256.4 100 AT 256.4 257.4 Sell
      		86,767 79 LSE
      04:44:17 256.4 717 AT 256.4 257.4 Sell
      		86,667 78 LSE
      04:44:17 256.4 812 AT 256.4 257.4 Sell
      		85,950 77 LSE
      04:44:17 256.6 312 AT 256.6 257.4 Sell
      		85,138 76 LSE
      04:44:17 256.6 827 AT 256.6 257.4 Sell
      		84,826 75 LSE
      04:44:17 256.6 327 AT 256.6 257.4 Sell
      		83,999 74 LSE
      04:44:14 256.586 4488 O 256.6 257.6 Sell
      		83,672 73 LSE
      04:43:34 256.414 6000 O 256.6 257.6 Sell
      		79,184 72 LSE
      04:42:58 256.4 286 AT 256.2 256.4 Buy
      		73,184 71 LSE
      04:42:58 256.2 425 AT 255.8 256.2 Buy
      		72,898 70 LSE
      04:42:58 256.2 1163 AT 255.8 256.2 Buy
      		72,473 69 LSE
      04:40:53 255.948 2000 O 255.8 256.2 Sell
      		71,310 68 LSE
      04:40:20 255.948 2000 O 255.8 256.2 Sell
      		69,310 67 LSE
      04:39:50 255.696 2000 O 255.4 256.2 Sell
      		67,310 66 LSE
      04:38:13 255.314 1975 O 255.0 256.0 Sell
      		65,310 65 LSE
      04:37:26 255.2 200 AT 255.2 255.6 Sell
      		63,335 64 LSE
      04:33:00 255.4 860 AT 255.4 255.8 Sell
      		63,135 63 LSE
      04:33:00 255.6 328 AT 255.6 256.0 Sell
      		62,275 62 LSE
      04:32:30 255.6 142 AT 255.6 256.0 Sell
      		61,947 61 LSE
      04:32:30 255.6 281 AT 255.6 256.0 Sell
      		61,805 60 LSE
      04:32:30 255.6 100 AT 255.6 256.0 Sell
      		61,524 59 LSE
      04:32:06 255.6 285 AT 255.6 256.0 Sell
      		61,424 58 LSE
      04:32:06 255.8 243 AT 255.8 256.4 Sell
      		61,139 57 LSE
      04:28:21 254.6 826 AT 254.6 254.8 Sell
      		60,896 56 LSE
      04:28:21 254.8 321 AT 254.8 255.0 Sell
      		60,070 55 LSE
      04:28:21 254.8 1178 AT 254.8 255.0 Sell
      		59,749 54 LSE
      04:28:16 254.2 20000 O 254.6 255.0 Sell
      		58,571 53 LSE
      04:27:55 254.6 885 AT 254.6 255.6 Sell
      		38,571 52 LSE
      04:27:55 254.8 850 AT 254.8 256.2 Sell
      		37,686 51 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      TSX
      PLC.U
      Park Lawn
      TSX
      6525
      Kokusai Electric
      TSXV
      AE.A
      Anterra Energy Inc.
      Delayed Upgrade Clock