ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,179.46
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:03 261.6 100 AT 261.6 262.4 Sell
      		539,940 551 LSE
      10:37:03 261.6 823 AT 261.6 262.4 Sell
      		539,840 550 LSE
      10:35:44 262.2 100 AT 262.2 262.6 Sell
      		539,017 549 LSE
      10:34:38 262.6 180 AT 262.6 263.0 Sell
      		538,917 548 LSE
      10:34:23 262.6 30000 O 262.4 262.8
      		538,737 547 LSE
      10:34:10 262.8 1 O 262.4 262.8 Buy
      		508,737 546 LSE
      10:34:10 262.6 30 AT 262.6 263.0 Sell
      		508,736 545 LSE
      10:34:00 262.6 200 AT 262.6 263.2 Sell
      		508,706 544 LSE
      10:34:00 262.6 1767 AT 262.6 263.2 Sell
      		508,506 543 LSE
      10:33:24 262.8 778 AT 262.8 263.2 Sell
      		506,739 542 LSE
      10:33:14 263.187 313 O 262.8 263.2 Buy
      		505,961 541 LSE
      10:33:05 263.0 37 AT 263.0 263.4 Sell
      		505,648 540 LSE
      10:32:57 263.022 1500 O 262.8 263.4 Sell
      		505,611 539 LSE
      10:31:57 263.2 1038 O 262.8 263.4 Buy
      		504,111 538 LSE
      10:30:52 263.022 913 O 262.8 263.4 Sell
      		503,073 537 LSE
      10:30:04 263.2 172 O 262.8 263.4 Buy
      		502,160 536 LSE
      10:28:35 263.2 168 O 262.8 263.4 Buy
      		501,988 535 LSE
      10:27:11 263.2 62 AT 263.2 263.4 Sell
      		501,820 534 LSE
      10:27:05 263.2 100 AT 263.2 263.4 Sell
      		501,758 533 LSE
      10:26:29 262.913 56 O 262.8 263.4 Sell
      		501,658 532 LSE
      10:26:29 262.913 57 O 262.8 263.4 Sell
      		501,602 531 LSE
      10:26:29 262.913 309 O 262.8 263.4 Sell
      		501,545 530 LSE
      10:26:29 262.913 578 O 262.8 263.4 Sell
      		501,236 529 LSE
      10:23:12 262.741 176 O 262.8 263.4 Sell
      		500,658 528 LSE
      10:23:02 262.741 263 O 262.8 263.4 Sell
      		500,482 527 LSE
      10:22:33 263.022 200 O 262.8 263.4 Sell
      		500,219 526 LSE
      10:22:20 263.2 10 O 262.8 263.4 Buy
      		500,019 525 LSE
      10:22:20 263.2 100 AT 263.2 263.4 Sell
      		500,009 524 LSE
      10:21:47 262.782 370 O 262.8 263.4 Sell
      		499,909 523 LSE
      10:21:47 262.782 390 O 262.8 263.4 Sell
      		499,539 522 LSE
      10:21:29 262.729 96 O 262.8 263.4 Sell
      		499,149 521 LSE
      10:20:06 262.914 94 O 262.8 263.4 Sell
      		499,053 520 LSE
      10:19:47 263.0 566 AT 262.4 263.0 Buy
      		498,959 519 LSE
      10:19:47 262.909 289 O 262.4 263.0 Buy
      		498,393 518 LSE
      10:19:47 262.909 374 O 262.4 263.0 Buy
      		498,104 517 LSE
      10:19:33 262.678 286 O 262.4 263.0 Sell
      		497,730 516 LSE
      10:19:24 262.73 241 O 262.4 263.0 Buy
      		497,444 515 LSE
      10:19:14 262.622 545 O 262.4 263.0 Sell
      		497,203 514 LSE
      10:19:04 262.4 123 O 262.4 263.0 Sell
      		496,658 513 LSE
      10:19:04 263.0 37 O 262.4 263.0 Buy
      		496,535 512 LSE
      10:18:00 262.4 198 AT 262.4 263.0 Sell
      		496,498 511 LSE
      10:17:19 262.733 119 O 262.0 263.0 Buy
      		496,300 510 LSE
      10:17:00 262.4 149 AT 262.4 263.0 Sell
      		496,181 509 LSE
      10:16:48 263.0 29 AT 262.0 263.0 Buy
      		496,032 508 LSE
      10:16:48 262.6 940 AT 262.6 263.0 Sell
      		496,003 507 LSE
      10:16:48 262.8 601 AT 262.8 263.2 Sell
      		495,063 506 LSE
      10:16:48 262.8 1298 AT 262.8 263.4 Sell
      		494,462 505 LSE
      10:16:35 262.706 45 O 262.8 263.4 Sell
      		493,164 504 LSE
      10:16:34 263.022 1942 O 262.8 263.4 Sell
      		493,119 503 LSE
      10:16:32 263.0 340 AT 263.0 263.4 Sell
      		491,177 502 LSE
      10:16:32 263.0 3951 AT 263.0 263.4 Sell
      		490,837 501 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      LSE
      IPE
      Invesco Enhanced Income
      NASDAQ
      GSIT
      GSI Technology
      TSX
      TF.DB.F
      Timbercreek Financial
      Delayed Upgrade Clock