ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,152.54
      0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:14 258.2 114 AT 258.0 258.2 Buy
      		240,901 151 LSE
      05:11:59 257.8 600 O 258.0 258.2 Sell
      		240,787 150 LSE
      05:11:59 258.2 1 AT 258.0 258.2 Buy
      		240,187 149 LSE
      05:11:59 258.2 30 AT 258.0 258.2 Buy
      		240,186 148 LSE
      05:11:59 258.2 1 AT 258.0 258.2 Buy
      		240,156 147 LSE
      05:11:59 258.2 57 AT 258.0 258.2 Buy
      		240,155 146 LSE
      05:11:58 258.0 35 AT 257.8 258.0 Buy
      		240,098 145 LSE
      05:11:58 258.0 167 AT 257.8 258.0 Buy
      		240,063 144 LSE
      05:11:58 258.0 208 AT 258.0 258.4 Sell
      		239,896 143 LSE
      05:11:58 258.0 141 AT 258.0 258.4 Sell
      		239,688 142 LSE
      05:11:58 258.0 200 AT 258.0 258.4 Sell
      		239,547 141 LSE
      05:11:58 258.0 834 AT 258.0 258.4 Sell
      		239,347 140 LSE
      05:11:17 258.243 15000 O 258.0 258.4 Buy
      		238,513 139 LSE
      05:09:58 258.2 2700 O 258.0 258.4
      		223,513 138 LSE
      05:09:47 258.4 31 AT 258.0 258.4 Buy
      		220,813 137 LSE
      05:07:56 258.2 2063 AT 258.2 258.8 Sell
      		220,782 136 LSE
      05:07:40 258.4 200 AT 258.4 258.8 Sell
      		218,719 135 LSE
      05:07:17 258.194 5000 O 258.4 258.8 Sell
      		218,519 134 LSE
      05:07:05 258.6 192 AT 258.2 258.6 Buy
      		213,519 133 LSE
      05:06:53 258.6 251 AT 258.2 258.6 Buy
      		213,327 132 LSE
      05:06:23 258.6 234 AT 257.6 258.6 Buy
      		213,076 131 LSE
      05:06:23 258.6 286 AT 257.6 258.6 Buy
      		212,842 130 LSE
      05:06:23 258.2 240 AT 257.6 258.2 Buy
      		212,556 129 LSE
      05:03:35 257.2 480 AT 256.8 257.2 Buy
      		212,316 128 LSE
      05:03:35 257.2 768 AT 256.8 257.2 Buy
      		211,836 127 LSE
      05:03:35 257.2 266 AT 256.8 257.2 Buy
      		211,068 126 LSE
      05:03:35 257.2 566 AT 256.8 257.2 Buy
      		210,802 125 LSE
      05:03:35 257.0 1514 AT 256.8 257.0 Buy
      		210,236 124 LSE
      05:03:35 257.0 20 AT 256.8 257.0 Buy
      		208,722 123 LSE
      05:03:35 257.0 66 AT 256.8 257.0 Buy
      		208,702 122 LSE
      05:03:35 257.0 293 AT 257.0 257.2 Sell
      		208,636 121 LSE
      05:03:35 257.0 308 AT 257.0 257.2 Sell
      		208,343 120 LSE
      05:03:22 257.038 2700 O 257.0 257.4 Sell
      		208,035 119 LSE
      05:03:16 257.2 187 AT 257.2 257.4 Sell
      		205,335 118 LSE
      05:03:16 257.2 125 AT 257.2 257.4 Sell
      		205,148 117 LSE
      05:02:54 257.2 297 AT 257.2 257.4 Sell
      		205,023 116 LSE
      05:02:54 257.2 100 AT 257.2 257.4 Sell
      		204,726 115 LSE
      05:02:41 257.0 75000 O 257.0 257.4 Sell
      		204,626 114 LSE
      05:01:57 257.2 286 AT 257.2 257.4 Sell
      		129,626 113 LSE
      05:01:57 257.2 281 AT 257.2 257.4 Sell
      		129,340 112 LSE
      05:01:42 257.2 278 AT 257.2 257.4 Sell
      		129,059 111 LSE
      05:01:27 257.2 191 AT 257.2 257.6 Sell
      		128,781 110 LSE
      05:01:27 257.2 135 AT 257.2 257.6 Sell
      		128,590 109 LSE
      05:01:27 257.2 100 AT 257.2 257.6 Sell
      		128,455 108 LSE
      05:00:56 257.6 33 AT 257.2 257.6 Buy
      		128,355 107 LSE
      05:00:34 257.2 1 O 257.2 257.6 Sell
      		128,322 106 LSE
      04:58:33 257.4 605 AT 257.4 257.6 Sell
      		128,321 105 LSE
      04:58:33 257.6 318 AT 257.6 257.8 Sell
      		127,716 104 LSE
      04:58:18 257.6 219 AT 257.6 258.0 Sell
      		127,398 103 LSE
      04:58:18 257.6 284 AT 257.6 258.0 Sell
      		127,179 102 LSE
      04:56:30 258.0 383 O 257.6 258.4
      		126,895 101 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      LSE
      WSL
      Worldsec Ld
      TSX
      4056
      Neural
      Delayed Upgrade Clock