ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.15
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:32:07 255.8 18 AT 255.8 257.0 Sell
      		336,691 251 LSE
      06:28:04 256.4 53 AT 256.4 257.4 Sell
      		336,673 250 LSE
      06:28:04 256.4 37 AT 256.4 257.4 Sell
      		336,620 249 LSE
      06:28:04 256.4 563 AT 256.4 257.4 Sell
      		336,583 248 LSE
      06:25:46 257.908 516 O 256.4 257.6 Buy
      		336,020 247 LSE
      06:24:00 257.2 590 AT 257.2 258.0 Sell
      		335,504 246 LSE
      06:24:00 257.4 1006 AT 257.4 258.2 Sell
      		334,914 245 LSE
      06:24:00 257.6 527 AT 257.6 258.2 Sell
      		333,908 244 LSE
      06:24:00 257.294 6106 O 257.6 258.2 Sell
      		333,381 243 LSE
      06:21:06 258.0 855 AT 258.0 258.6 Sell
      		327,275 242 LSE
      06:21:06 258.2 1219 AT 258.2 259.2 Sell
      		326,420 241 LSE
      06:21:06 258.2 358 AT 258.2 259.2 Sell
      		325,201 240 LSE
      06:21:06 258.4 850 AT 258.4 259.2 Sell
      		324,843 239 LSE
      06:20:44 258.2 94 AT 257.8 258.2 Buy
      		323,993 238 LSE
      06:14:22 258.0 800 AT 258.0 258.4 Sell
      		323,899 237 LSE
      06:14:22 258.0 61 AT 258.0 258.4 Sell
      		323,099 236 LSE
      06:14:22 258.2 139 AT 258.2 258.8 Sell
      		323,038 235 LSE
      06:14:22 258.2 67 AT 258.2 258.8 Sell
      		322,899 234 LSE
      06:14:22 258.2 152 AT 258.2 258.8 Sell
      		322,832 233 LSE
      06:14:22 258.4 1180 AT 258.4 259.2 Sell
      		322,680 232 LSE
      06:14:22 258.4 1082 AT 258.4 259.2 Sell
      		321,500 231 LSE
      06:14:22 258.4 424 AT 258.4 259.2 Sell
      		320,418 230 LSE
      06:14:21 258.8 240 O 258.4 259.2
      		319,994 229 LSE
      06:12:04 258.2 2700 O 258.4 259.2 Sell
      		319,754 228 LSE
      06:11:35 259.196 1 O 258.4 259.2 Buy
      		317,054 227 LSE
      06:09:48 258.452 893 O 258.4 259.0 Sell
      		317,053 226 LSE
      06:08:17 258.4 954 AT 258.4 259.0 Sell
      		316,160 225 LSE
      06:08:17 258.4 600 AT 258.4 259.0 Sell
      		315,206 224 LSE
      06:04:46 259.2 426 AT 258.8 259.2 Buy
      		314,606 223 LSE
      06:04:46 259.2 98 AT 258.8 259.2 Buy
      		314,180 222 LSE
      06:04:46 259.0 882 AT 258.4 259.0 Buy
      		314,082 221 LSE
      06:04:46 259.0 275 AT 258.4 259.0 Buy
      		313,200 220 LSE
      06:04:46 259.0 100 AT 258.4 259.0 Buy
      		312,925 219 LSE
      06:04:46 258.6 678 AT 258.6 259.0 Sell
      		312,825 218 LSE
      06:04:46 258.6 71 AT 258.6 259.0 Sell
      		312,147 217 LSE
      06:04:46 258.6 185 AT 258.6 259.0 Sell
      		312,076 216 LSE
      06:04:46 258.6 944 AT 258.6 259.0 Sell
      		311,891 215 LSE
      06:04:46 258.6 506 AT 258.6 259.0 Sell
      		310,947 214 LSE
      05:57:26 258.8 75 AT 258.4 258.8 Buy
      		310,441 213 LSE
      05:56:31 258.4 157 AT 258.4 259.2 Sell
      		310,366 212 LSE
      05:56:14 258.6 50 AT 258.4 258.6 Buy
      		310,209 211 LSE
      05:54:26 258.6 535 AT 258.6 259.2 Sell
      		310,159 210 LSE
      05:54:26 258.6 48 AT 258.6 259.2 Sell
      		309,624 209 LSE
      05:54:26 258.8 1380 AT 258.8 259.6 Sell
      		309,576 208 LSE
      05:54:26 258.8 1782 AT 258.8 259.6 Sell
      		308,196 207 LSE
      05:54:26 258.8 495 AT 258.8 259.6 Sell
      		306,414 206 LSE
      05:54:26 258.8 22 AT 258.8 259.6 Sell
      		305,919 205 LSE
      05:52:16 258.8 75 O 258.8 259.6 Sell
      		305,897 204 LSE
      05:48:57 259.0 425 AT 258.4 259.0 Buy
      		305,822 203 LSE
      05:45:59 258.8 89 AT 258.0 258.8 Buy
      		305,397 202 LSE
      05:45:59 258.8 125 AT 258.0 258.8 Buy
      		305,308 201 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      TSX
      6525
      Kokusai Electric
      TG
      68U
      Silver Bear Resources
      LSE
      HMEA
      Hsbc Msci Eu Ac
      Delayed Upgrade Clock