ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,175.45
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:11 262.4 3999 AT 262.2 262.4 Buy
      		744,208 751 LSE
      11:22:11 262.4 1 AT 262.2 262.4 Buy
      		740,209 750 LSE
      11:22:11 262.4 4000 AT 262.2 262.4 Buy
      		740,208 749 LSE
      11:22:11 262.4 1050 AT 262.2 262.4 Buy
      		736,208 748 LSE
      11:22:11 262.4 917 AT 262.2 262.4 Buy
      		735,158 747 LSE
      11:21:48 262.4 15 AT 262.2 262.4 Buy
      		734,241 746 LSE
      11:21:48 262.4 910 AT 262.2 262.4 Buy
      		734,226 745 LSE
      11:21:48 262.4 364 AT 262.2 262.4 Buy
      		733,316 744 LSE
      11:21:48 262.4 1219 AT 262.2 262.4 Buy
      		732,952 743 LSE
      11:21:48 262.4 575 AT 262.2 262.4 Buy
      		731,733 742 LSE
      11:21:48 262.2 1208 AT 262.2 262.4 Sell
      		731,158 741 LSE
      11:21:48 262.4 4000 AT 262.2 262.4 Buy
      		729,950 740 LSE
      11:21:48 262.4 947 AT 262.2 262.8 Sell
      		725,950 739 LSE
      11:21:48 262.4 3053 AT 262.2 262.4 Buy
      		725,003 738 LSE
      11:21:48 262.4 947 AT 262.2 262.4 Buy
      		721,950 737 LSE
      11:21:48 262.4 1500 AT 262.4 263.0 Sell
      		721,003 736 LSE
      11:21:48 262.6 387 AT 262.6 263.0 Sell
      		719,503 735 LSE
      11:21:48 262.6 124 AT 262.6 263.0 Sell
      		719,116 734 LSE
      11:21:41 262.8 10 AT 262.8 263.0 Sell
      		718,992 733 LSE
      11:21:29 262.686 348 O 262.4 263.0 Sell
      		718,982 732 LSE
      11:21:22 262.8 12 AT 262.2 262.8 Buy
      		718,634 731 LSE
      11:21:22 262.8 15 AT 262.2 262.8 Buy
      		718,622 730 LSE
      11:21:18 262.6 490 AT 261.8 262.6 Buy
      		718,607 729 LSE
      11:21:18 262.6 472 AT 261.8 262.6 Buy
      		718,117 728 LSE
      11:21:18 262.6 1500 AT 261.8 262.6 Buy
      		717,645 727 LSE
      11:21:18 262.4 299 AT 262.4 262.8 Sell
      		716,145 726 LSE
      11:21:18 262.4 1500 AT 262.4 262.8 Sell
      		715,846 725 LSE
      11:21:15 262.504 2389 O 262.4 262.8 Sell
      		714,346 724 LSE
      11:20:58 262.8 74 AT 262.8 263.0 Sell
      		711,957 723 LSE
      11:20:55 262.628 109 O 262.8 263.0 Sell
      		711,883 722 LSE
      11:20:54 262.8 131 AT 262.8 263.0 Sell
      		711,774 721 LSE
      11:20:54 262.8 47 AT 262.8 263.0 Sell
      		711,643 720 LSE
      11:20:54 262.8 138 AT 262.8 263.0 Sell
      		711,596 719 LSE
      11:20:54 262.8 1062 AT 262.8 263.0 Sell
      		711,458 718 LSE
      11:20:54 263.0 618 AT 262.8 263.0 Buy
      		710,396 717 LSE
      11:20:54 263.0 382 AT 262.8 263.0 Buy
      		709,778 716 LSE
      11:20:00 262.8 900 AT 262.8 263.0 Sell
      		709,396 715 LSE
      11:20:00 262.8 1298 AT 262.8 263.0 Sell
      		708,496 714 LSE
      11:19:57 263.0 415 AT 263.0 263.4 Sell
      		707,198 713 LSE
      11:19:57 263.0 228 AT 263.0 263.4 Sell
      		706,783 712 LSE
      11:19:48 262.593 334 O 263.0 263.4 Sell
      		706,555 711 LSE
      11:19:35 263.2 446 AT 263.2 263.4 Sell
      		706,221 710 LSE
      11:19:30 263.0 82 AT 262.6 263.0 Buy
      		705,775 709 LSE
      11:19:30 263.0 276 AT 262.6 263.0 Buy
      		705,693 708 LSE
      11:19:30 262.8 100 AT 262.8 263.0 Sell
      		705,417 707 LSE
      11:19:28 262.6 703 AT 262.4 262.6 Buy
      		705,317 706 LSE
      11:19:28 262.6 1726 AT 262.6 263.0 Sell
      		704,614 705 LSE
      11:19:28 262.6 1136 AT 262.6 263.0 Sell
      		702,888 704 LSE
      11:19:28 262.6 270 AT 262.6 263.0 Sell
      		701,752 703 LSE
      11:19:28 262.6 100 AT 262.6 263.0 Sell
      		701,482 702 LSE
      11:19:28 262.6 230 AT 262.6 263.0 Sell
      		701,382 701 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      TSX
      PLC.U
      Park Lawn
      TSX
      206A
      Prism BioLab
      TSX
      POW.PR.A
      Power Corp of Canada
      Delayed Upgrade Clock