ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,189.00
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:44 256.6 1106 AT 256.0 256.6 Buy
      		359,769 301 LSE
      08:30:44 256.6 58 AT 256.0 256.6 Buy
      		358,663 300 LSE
      08:22:06 256.0 67 AT 256.0 256.6 Sell
      		358,605 299 LSE
      08:15:07 256.0 3 AT 256.0 256.6 Sell
      		358,538 298 LSE
      08:15:07 256.0 108 AT 256.0 256.8 Sell
      		358,535 297 LSE
      08:14:03 256.4 75 AT 256.4 256.6 Sell
      		358,427 296 LSE
      08:13:17 256.0 673 AT 256.0 256.6 Sell
      		358,352 295 LSE
      08:13:17 256.0 600 AT 256.0 256.6 Sell
      		357,679 294 LSE
      08:13:17 256.0 179 AT 256.0 256.6 Sell
      		357,079 293 LSE
      08:13:17 256.0 421 AT 256.0 256.6 Sell
      		356,900 292 LSE
      08:13:17 256.0 600 AT 256.0 256.8 Sell
      		356,479 291 LSE
      08:13:17 256.0 1140 AT 256.0 256.8 Sell
      		355,879 290 LSE
      08:13:17 256.0 60 AT 256.0 256.8 Sell
      		354,739 289 LSE
      08:13:17 256.0 2432 AT 256.0 256.8 Sell
      		354,679 288 LSE
      08:13:17 256.0 400 AT 256.0 256.8 Sell
      		352,247 287 LSE
      08:13:17 256.2 707 AT 256.2 257.0 Sell
      		351,847 286 LSE
      08:12:49 256.2 5000 O 256.2 257.0 Sell
      		351,140 285 LSE
      08:09:59 256.6 581 AT 255.8 256.6 Buy
      		346,140 284 LSE
      08:09:59 256.6 600 AT 255.8 256.6 Buy
      		345,559 283 LSE
      08:07:22 256.0 330 AT 255.8 256.0 Buy
      		344,959 282 LSE
      08:03:41 256.2 11 AT 255.6 256.2 Buy
      		344,629 281 LSE
      08:03:41 256.2 355 AT 255.6 256.2 Buy
      		344,618 280 LSE
      08:03:41 256.2 124 AT 255.6 256.2 Buy
      		344,263 279 LSE
      08:03:41 256.2 301 AT 255.4 256.2 Buy
      		344,139 278 LSE
      08:03:41 256.0 25 AT 255.4 256.0 Buy
      		343,838 277 LSE
      08:02:38 255.8 50 AT 255.8 256.0 Sell
      		343,813 276 LSE
      08:00:59 256.0 353 AT 255.0 256.0 Buy
      		343,763 275 LSE
      07:58:44 255.8 100 AT 254.8 255.8 Buy
      		343,410 274 LSE
      07:22:21 254.2 28 AT 254.2 255.6 Sell
      		343,310 273 LSE
      07:18:50 254.2 42 AT 254.2 255.2 Sell
      		343,282 272 LSE
      07:18:47 254.8 288 AT 254.8 255.8 Sell
      		343,240 271 LSE
      07:18:47 254.8 160 AT 254.8 255.8 Sell
      		342,952 270 LSE
      07:18:47 254.8 600 AT 254.8 255.8 Sell
      		342,792 269 LSE
      07:17:16 255.54 3 O 254.8 255.8 Buy
      		342,192 268 LSE
      07:11:59 255.2 803 AT 255.2 256.2 Sell
      		342,189 267 LSE
      07:02:04 255.6 288 AT 255.6 256.0 Sell
      		341,386 266 LSE
      07:02:04 255.6 600 AT 255.6 256.0 Sell
      		341,098 265 LSE
      07:01:53 255.6 888 O 255.6 256.0 Sell
      		340,498 264 LSE
      06:57:34 255.6 57 AT 255.6 256.4 Sell
      		339,610 263 LSE
      06:54:05 255.896 250 O 255.6 256.4 Sell
      		339,553 262 LSE
      06:51:50 255.97 316 O 255.6 256.6 Sell
      		339,303 261 LSE
      06:50:05 255.8 500 AT 255.4 255.8 Buy
      		338,987 260 LSE
      06:44:53 255.4 7 AT 255.4 256.0 Sell
      		338,487 259 LSE
      06:44:53 255.4 3 AT 255.4 256.0 Sell
      		338,480 258 LSE
      06:44:53 255.4 60 AT 255.4 256.0 Sell
      		338,477 257 LSE
      06:42:27 255.4 1271 AT 255.4 256.0 Sell
      		338,417 256 LSE
      06:34:39 255.6 16 AT 255.6 256.2 Sell
      		337,146 255 LSE
      06:33:15 255.8 290 AT 255.8 256.4 Sell
      		337,130 254 LSE
      06:32:27 256.2 125 AT 256.2 256.6 Sell
      		336,840 253 LSE
      06:32:07 255.8 24 AT 255.8 256.8 Sell
      		336,715 252 LSE
      06:32:07 255.8 18 AT 255.8 257.0 Sell
      		336,691 251 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      BIT
      EST
      ETF
      TSX
      8972
      KDX Realty Investment
      TSX
      209A
      Onodani Machine
      TSX
      TAIG.WT
      Taiga Motors
      NYSE
      WHX
      W H X
      Delayed Upgrade Clock