Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120,183 |
|
|||||
| News | (1) | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 51.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centaur Media Plc | CAU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 120,183 | - | 36.00 - 58.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:22:16 | O | 100,000 | 51.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Centaur Media Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.14M | 143.42M | - | 39.34M | 4.85M | 0.03 | 15.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Centaur Media News
Loading Messages....
Historical CAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 51.00 | 48.50 | 50.32 | 111,225 | 0.00 | 0.00% |
| 1 Month | 39.50 | 58.00 | 39.50 | 46.64 | 136,868 | 11.50 | 29.11% |
| 3 Months | 37.50 | 58.00 | 36.00 | 43.24 | 87,447 | 13.50 | 36.00% |
| 6 Months | 38.50 | 58.00 | 36.00 | 42.53 | 65,637 | 12.50 | 32.47% |
| 1 Year | 48.50 | 58.00 | 36.00 | 42.03 | 55,295 | 2.50 | 5.15% |
| 3 Years | 39.50 | 59.50 | 36.00 | 49.82 | 203,870 | 11.50 | 29.11% |
| 5 Years | 49.80 | 59.50 | 19.00 | 41.91 | 222,026 | 1.20 | 2.41% |
