ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.00
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:55 254.8 850 AT 254.8 256.2 Sell
      		37,686 51 LSE
      04:27:55 254.8 469 AT 254.8 256.2 Sell
      		36,836 50 LSE
      04:27:55 254.8 391 AT 254.8 256.2 Sell
      		36,367 49 LSE
      04:27:55 254.8 809 AT 254.8 256.2 Sell
      		35,976 48 LSE
      04:27:55 255.0 1439 AT 255.0 256.2 Sell
      		35,167 47 LSE
      04:27:55 255.0 41 AT 255.0 256.2 Sell
      		33,728 46 LSE
      04:27:55 255.2 289 AT 255.2 256.2 Sell
      		33,687 45 LSE
      04:27:55 255.2 200 AT 255.2 256.2 Sell
      		33,398 44 LSE
      04:27:06 255.2 156 AT 255.0 255.2 Buy
      		33,198 43 LSE
      04:27:06 255.2 177 AT 255.0 255.2 Buy
      		33,042 42 LSE
      04:27:06 255.2 233 AT 255.0 255.2 Buy
      		32,865 41 LSE
      04:26:51 255.2 850 AT 255.2 255.6 Sell
      		32,632 40 LSE
      04:26:51 255.2 65 AT 255.2 255.6 Sell
      		31,782 39 LSE
      04:26:51 255.2 615 AT 255.2 255.6 Sell
      		31,717 38 LSE
      04:26:51 255.4 303 AT 255.4 256.0 Sell
      		31,102 37 LSE
      04:26:51 255.6 1 AT 255.6 256.2 Sell
      		30,799 36 LSE
      04:26:03 255.0 59 AT 255.0 256.4 Sell
      		30,798 35 LSE
      04:25:14 255.6 772 AT 254.8 255.6 Buy
      		30,739 34 LSE
      04:25:14 255.4 176 AT 254.4 255.4 Buy
      		29,967 33 LSE
      04:25:14 255.2 1600 AT 254.4 255.2 Buy
      		29,791 32 LSE
      04:25:14 254.6 755 AT 254.6 255.2 Sell
      		28,191 31 LSE
      04:25:14 254.8 324 AT 254.8 255.2 Sell
      		27,436 30 LSE
      04:25:14 254.8 100 AT 254.8 255.2 Sell
      		27,112 29 LSE
      04:23:30 254.2 174 AT 253.4 254.2 Buy
      		27,012 28 LSE
      04:23:30 254.4 370 AT 253.4 254.4 Buy
      		26,838 27 LSE
      04:23:30 254.4 743 AT 253.4 254.4 Buy
      		26,468 26 LSE
      04:22:12 254.2 162 AT 252.4 254.2 Buy
      		25,725 25 LSE
      04:22:11 253.0 84 AT 252.6 253.0 Buy
      		25,563 24 LSE
      04:22:06 252.2 154 AT 252.2 253.4 Sell
      		25,479 23 LSE
      04:22:02 252.0 372 AT 251.8 252.0 Buy
      		25,325 22 LSE
      04:22:02 252.0 167 AT 251.8 252.0 Buy
      		24,953 21 LSE
      04:22:02 251.8 1577 AT 251.8 252.6 Sell
      		24,786 20 LSE
      04:22:02 251.8 4000 AT 251.8 252.6 Sell
      		23,209 19 LSE
      04:22:02 251.8 155 AT 249.6 251.8 Buy
      		19,209 18 LSE
      04:22:02 251.6 155 AT 249.6 251.6 Buy
      		19,054 17 LSE
      04:22:02 251.6 720 AT 249.6 251.6 Buy
      		18,899 16 LSE
      04:09:01 250.91 1100 O 249.4 251.8 Buy
      		18,179 15 LSE
      03:34:09 251.66 1181 O 250.4 252.4 Buy
      		17,079 14 LSE
      03:32:17 251.14 579 O 250.4 252.4 Sell
      		15,898 13 LSE
      03:30:02 251.74 2074 O 250.4 252.4 Buy
      		15,319 12 LSE
      03:28:21 253.2 3 O 251.0 253.0 Buy
      		13,245 11 LSE
      03:24:58 252.998 4 O 251.0 253.0 Buy
      		13,242 10 LSE
      03:21:28 250.769 9950 O 251.0 253.8 Sell
      		13,238 9 LSE
      03:18:31 253.6 1 O 251.4 254.0 Buy
      		3,288 8 LSE
      03:16:49 252.037 820 O 251.0 253.8 Sell
      		3,287 7 LSE
      03:15:30 251.2 1000 O 250.8 253.2 Sell
      		2,467 6 LSE
      03:10:43 251.4 80 O 249.8 254.0 Sell
      		1,467 5 LSE
      03:10:38 252.513 814 O 251.4 254.4 Sell
      		1,387 4 LSE
      03:03:25 253.08 99 O 251.6 254.6 Sell
      		573 3 LSE
      03:02:18 253.8 3 O 252.0 255.0 Buy
      		474 2 LSE
      03:00:14 258.6 471 UT 253.4 253.6
      		471 1 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      TSX
      BN.PF.A
      Brookfield
      LSE
      MWJ
      Morant Wright Japan Income Trust
      NYSE
      BSIG
      BrightSphere Investment
      Delayed Upgrade Clock