ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,198.90
      0.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:45 262.0 50 AT 261.8 262.0 Buy
      		415,990 401 LSE
      09:40:29 261.8 34 O 261.8 262.0 Sell
      		415,940 400 LSE
      09:40:29 261.8 330 O 261.8 262.0 Sell
      		415,906 399 LSE
      09:40:29 261.8 671 O 261.8 262.0 Sell
      		415,576 398 LSE
      09:39:34 261.8 9 O 261.8 262.0 Sell
      		414,905 397 LSE
      09:39:34 261.8 10 O 261.8 262.0 Sell
      		414,896 396 LSE
      09:37:17 261.8 25 AT 261.4 261.8 Buy
      		414,886 395 LSE
      09:35:35 261.505 485 O 261.4 262.0 Sell
      		414,861 394 LSE
      09:35:19 261.505 1361 O 261.4 262.0 Sell
      		414,376 393 LSE
      09:35:13 261.505 34 O 261.4 262.0 Sell
      		413,015 392 LSE
      09:35:13 261.505 165 O 261.4 262.0 Sell
      		412,981 391 LSE
      09:35:13 261.505 749 O 261.4 262.0 Sell
      		412,816 390 LSE
      09:34:37 261.6 385 AT 261.6 262.0 Sell
      		412,067 389 LSE
      09:34:29 261.6 50 O 261.6 262.0 Sell
      		411,682 388 LSE
      09:34:21 261.8 1863 AT 261.8 262.0 Sell
      		411,632 387 LSE
      09:34:21 261.8 500 AT 261.8 262.0 Sell
      		409,769 386 LSE
      09:34:21 261.6 774 AT 261.6 262.0 Sell
      		409,269 385 LSE
      09:34:21 261.6 69 AT 261.6 262.0 Sell
      		408,495 384 LSE
      09:34:21 261.6 28 AT 261.6 262.0 Sell
      		408,426 383 LSE
      09:34:21 261.6 572 AT 261.6 261.8 Sell
      		408,398 382 LSE
      09:34:21 261.6 2603 AT 261.6 261.8 Sell
      		407,826 381 LSE
      09:34:21 261.6 72 AT 261.6 261.8 Sell
      		405,223 380 LSE
      09:34:21 261.6 878 AT 261.6 261.8 Sell
      		405,151 379 LSE
      09:34:21 261.6 1843 AT 261.6 261.8 Sell
      		404,273 378 LSE
      09:34:21 261.6 310 AT 261.6 261.8 Sell
      		402,430 377 LSE
      09:34:21 261.8 703 AT 261.8 262.0 Sell
      		402,120 376 LSE
      09:34:21 261.8 187 AT 261.8 262.0 Sell
      		401,417 375 LSE
      09:30:56 261.0 2277 AT 260.8 261.0 Buy
      		401,230 374 LSE
      09:30:56 261.0 1087 AT 261.0 262.4 Sell
      		398,953 373 LSE
      09:30:56 261.0 1400 AT 261.0 262.4 Sell
      		397,866 372 LSE
      09:30:56 261.0 425 AT 261.0 262.4 Sell
      		396,466 371 LSE
      09:30:56 261.2 425 AT 261.2 262.4 Sell
      		396,041 370 LSE
      09:30:56 261.2 886 AT 261.2 262.4 Sell
      		395,616 369 LSE
      09:30:46 261.4 5000 O 261.2 262.4 Sell
      		394,730 368 LSE
      09:30:08 261.4 75 AT 261.0 261.4 Buy
      		389,730 367 LSE
      09:29:46 261.244 977 O 260.8 262.0 Sell
      		389,655 366 LSE
      09:25:07 260.952 886 O 260.8 261.6 Sell
      		388,678 365 LSE
      09:23:49 261.2 356 AT 260.8 261.2 Buy
      		387,792 364 LSE
      09:23:49 261.0 24 AT 260.4 261.0 Buy
      		387,436 363 LSE
      09:21:58 261.0 29 AT 260.4 261.0 Buy
      		387,412 362 LSE
      09:21:58 261.0 122 AT 260.4 261.0 Buy
      		387,383 361 LSE
      09:21:55 260.6 50 AT 260.4 260.6 Buy
      		387,261 360 LSE
      09:20:15 260.8 47 AT 260.4 260.8 Buy
      		387,211 359 LSE
      09:20:15 260.6 75 AT 260.4 260.6 Buy
      		387,164 358 LSE
      09:20:02 260.662 46 O 260.4 260.8 Buy
      		387,089 357 LSE
      09:20:02 260.662 102 O 260.4 260.8 Buy
      		387,043 356 LSE
      09:20:02 260.662 416 O 260.4 260.8 Buy
      		386,941 355 LSE
      09:20:02 260.662 1168 O 260.4 260.8 Buy
      		386,525 354 LSE
      09:19:54 260.6 50 AT 260.4 260.6 Buy
      		385,357 353 LSE
      09:19:19 260.4 44 AT 260.4 261.0 Sell
      		385,307 352 LSE
      09:19:19 260.4 36 AT 260.4 261.0 Sell
      		385,263 351 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      TSX
      OR.WT
      Osisko Gold Royalties
      TSX
      4055
      T&S
      LSE
      USHD
      Delayed Upgrade Clock