ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.51
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:59 258.8 125 AT 258.0 258.8 Buy
      		305,308 201 LSE
      05:45:39 259.0 286 AT 258.4 259.0 Buy
      		305,183 200 LSE
      05:43:27 258.8 312 AT 258.4 258.8 Buy
      		304,897 199 LSE
      05:43:27 258.6 27 AT 258.4 258.6 Buy
      		304,585 198 LSE
      05:43:27 258.6 300 AT 258.4 258.6 Buy
      		304,558 197 LSE
      05:43:27 258.6 900 AT 258.4 258.6 Buy
      		304,258 196 LSE
      05:43:27 258.6 600 AT 258.4 258.6 Buy
      		303,358 195 LSE
      05:43:27 258.6 23 AT 258.6 258.8 Sell
      		302,758 194 LSE
      05:43:27 258.6 227 AT 258.6 258.8 Sell
      		302,735 193 LSE
      05:43:27 258.8 205 AT 258.8 259.2 Sell
      		302,508 192 LSE
      05:43:27 258.8 360 AT 258.8 259.2 Sell
      		302,303 191 LSE
      05:43:16 259.0 100 AT 259.0 259.2 Sell
      		301,943 190 LSE
      05:36:48 258.0 5 O 258.2 259.0 Sell
      		301,843 189 LSE
      05:33:23 257.461 4595 O 257.8 258.6 Sell
      		301,838 188 LSE
      05:32:50 257.555 3559 O 257.8 258.6 Sell
      		297,243 187 LSE
      05:31:58 257.724 5044 O 257.8 258.4 Sell
      		293,684 186 LSE
      05:30:29 258.0 38 AT 257.8 258.0 Buy
      		288,640 185 LSE
      05:30:28 258.0 58 AT 257.6 258.0 Buy
      		288,602 184 LSE
      05:30:28 258.0 160 AT 257.6 258.0 Buy
      		288,544 183 LSE
      05:30:28 257.8 337 AT 257.2 257.8 Buy
      		288,384 182 LSE
      05:30:28 257.4 1182 AT 257.4 258.4 Sell
      		288,047 181 LSE
      05:30:28 257.4 400 AT 257.4 258.4 Sell
      		286,865 180 LSE
      05:30:28 257.4 600 AT 257.4 258.4 Sell
      		286,465 179 LSE
      05:30:28 257.6 200 AT 257.6 258.4 Sell
      		285,865 178 LSE
      05:30:28 257.6 195 AT 257.6 258.4 Sell
      		285,665 177 LSE
      05:30:28 257.8 195 AT 257.8 258.4 Sell
      		285,470 176 LSE
      05:30:28 257.8 623 AT 257.8 258.4 Sell
      		285,275 175 LSE
      05:30:28 257.8 127 AT 257.8 258.4 Sell
      		284,652 174 LSE
      05:30:28 257.8 1037 AT 257.8 258.4 Sell
      		284,525 173 LSE
      05:29:45 258.1 32336 O 257.8 258.4
      		283,488 172 LSE
      05:28:04 257.993 5000 O 257.8 258.4 Sell
      		251,152 171 LSE
      05:27:52 258.4 3 O 257.8 258.4 Buy
      		246,152 170 LSE
      05:26:44 258.397 38 O 257.8 258.4 Buy
      		246,149 169 LSE
      05:24:06 258.0 63 AT 257.8 258.0 Buy
      		246,111 168 LSE
      05:24:06 258.0 31 AT 257.8 258.0 Buy
      		246,048 167 LSE
      05:23:20 258.0 11 AT 257.8 258.0 Buy
      		246,017 166 LSE
      05:23:20 258.0 20 AT 257.8 258.0 Buy
      		246,006 165 LSE
      05:23:20 257.8 179 AT 257.8 258.0 Sell
      		245,986 164 LSE
      05:23:20 257.8 1404 AT 257.8 258.0 Sell
      		245,807 163 LSE
      05:20:11 258.0 577 AT 257.6 258.0 Buy
      		244,403 162 LSE
      05:20:11 258.0 430 AT 257.6 258.0 Buy
      		243,826 161 LSE
      05:20:11 258.0 170 AT 257.6 258.0 Buy
      		243,396 160 LSE
      05:20:11 258.0 31 AT 257.6 258.0 Buy
      		243,226 159 LSE
      05:19:39 257.75 900 O 257.6 258.0 Sell
      		243,195 158 LSE
      05:13:24 257.8 59 AT 257.8 258.2 Sell
      		242,295 157 LSE
      05:13:24 257.8 12 AT 257.8 258.2 Sell
      		242,236 156 LSE
      05:13:24 257.8 600 AT 257.8 258.2 Sell
      		242,224 155 LSE
      05:13:24 258.0 139 AT 258.0 258.4 Sell
      		241,624 154 LSE
      05:13:24 258.0 125 AT 258.0 258.4 Sell
      		241,485 153 LSE
      05:13:24 258.0 459 AT 258.0 258.4 Sell
      		241,360 152 LSE
      05:12:14 258.2 114 AT 258.0 258.2 Buy
      		240,901 151 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      NASDAQ
      FFIN
      First Financial Bankshares
      TSX
      TF.DB.F
      Timbercreek Financial
      TSX
      6696
      TRaaS On Product
      Delayed Upgrade Clock