ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,208.98
      0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:32 263.0 3951 AT 263.0 263.4 Sell
      		490,837 501 LSE
      10:16:32 263.0 566 AT 262.6 263.0 Buy
      		486,886 500 LSE
      10:16:19 262.542 75 O 262.6 263.0 Sell
      		486,320 499 LSE
      10:14:49 262.507 47 O 262.4 263.0 Sell
      		486,245 498 LSE
      10:14:47 262.49 127 O 262.2 263.0 Sell
      		486,198 497 LSE
      10:14:29 262.6 96 AT 262.6 262.8 Sell
      		486,071 496 LSE
      10:14:29 262.6 48 AT 262.6 262.8 Sell
      		485,975 495 LSE
      10:14:29 262.4 218 AT 262.4 263.0 Sell
      		485,927 494 LSE
      10:14:29 262.4 328 AT 262.4 263.0 Sell
      		485,709 493 LSE
      10:14:29 262.4 466 AT 262.4 263.0 Sell
      		485,381 492 LSE
      10:14:29 262.4 3846 AT 262.4 263.0 Sell
      		484,915 491 LSE
      10:14:22 262.8 325 AT 262.4 262.8 Buy
      		481,069 490 LSE
      10:14:22 262.8 75 AT 262.4 262.8 Buy
      		480,744 489 LSE
      10:14:22 262.6 223 AT 262.6 262.8 Sell
      		480,669 488 LSE
      10:14:22 262.6 125 AT 262.6 262.8 Sell
      		480,446 487 LSE
      10:14:21 262.643 14732 O 262.4 262.8 Buy
      		480,321 486 LSE
      10:14:13 262.544 156 O 262.4 262.8 Sell
      		465,589 485 LSE
      10:12:08 262.6 264 AT 262.6 263.2 Sell
      		465,433 484 LSE
      10:12:08 262.6 16 AT 262.6 263.2 Sell
      		465,169 483 LSE
      10:12:08 262.6 30 AT 262.6 263.2 Sell
      		465,153 482 LSE
      10:12:04 262.511 370 O 262.6 263.2 Sell
      		465,123 481 LSE
      10:11:35 262.511 229 O 262.6 263.4 Sell
      		464,753 480 LSE
      10:11:29 263.0 380 AT 262.6 263.0 Buy
      		464,524 479 LSE
      10:11:24 262.6 154 O 262.6 263.0 Sell
      		464,144 478 LSE
      10:11:23 262.8 161 AT 262.4 262.8 Buy
      		463,990 477 LSE
      10:11:15 262.4 58 AT 262.4 262.8 Sell
      		463,829 476 LSE
      10:11:15 262.4 58 AT 262.4 262.8 Sell
      		463,771 475 LSE
      10:11:15 262.4 600 AT 262.4 262.8 Sell
      		463,713 474 LSE
      10:11:15 262.4 573 AT 262.4 262.8 Sell
      		463,113 473 LSE
      10:11:06 262.391 346 O 262.4 263.0 Sell
      		462,540 472 LSE
      10:10:57 262.4 50 AT 262.2 262.4 Buy
      		462,194 471 LSE
      10:10:53 262.391 202 O 262.2 262.4 Buy
      		462,144 470 LSE
      10:10:40 262.334 61 O 262.2 262.4 Buy
      		461,942 469 LSE
      10:10:24 262.287 154 O 262.2 262.8 Sell
      		461,881 468 LSE
      10:10:06 262.4 672 O 262.2 262.8 Sell
      		461,727 467 LSE
      10:09:34 261.8 2 O 262.0 262.8 Sell
      		461,055 466 LSE
      10:09:34 262.4 243 AT 261.8 262.4 Buy
      		461,053 465 LSE
      10:09:34 262.4 100 AT 261.8 262.4 Buy
      		460,810 464 LSE
      10:09:34 262.2 394 AT 261.8 262.2 Buy
      		460,710 463 LSE
      10:09:34 262.2 125 AT 261.8 262.2 Buy
      		460,316 462 LSE
      10:04:57 261.951 184 O 261.6 262.4 Sell
      		460,191 461 LSE
      10:04:21 261.951 203 O 261.8 262.4 Sell
      		460,007 460 LSE
      10:04:07 262.2 75 AT 261.8 262.2 Buy
      		459,804 459 LSE
      10:02:26 261.947 320 O 261.8 262.6 Sell
      		459,729 458 LSE
      10:00:48 261.985 950 O 262.0 262.6 Sell
      		459,409 457 LSE
      10:00:48 262.2 95 AT 262.2 262.4 Sell
      		458,459 456 LSE
      10:00:48 262.2 110 AT 262.2 262.6 Sell
      		458,364 455 LSE
      10:00:38 262.0 147 AT 262.0 262.6 Sell
      		458,254 454 LSE
      10:00:38 262.0 62 AT 261.8 262.0 Buy
      		458,107 453 LSE
      10:00:12 262.0 300 AT 261.6 262.0 Buy
      		458,045 452 LSE
      10:00:12 262.0 1200 AT 261.6 262.0 Buy
      		457,745 451 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      NASDAQ
      ESLA
      Estrella Immunopharma
      TSX
      BBD.PR.C
      Bombardier
      TSX
      PIX.UN
      PIMCO Multi Sector Income
      TSX
      193A
      GroBels
      USOTC
      MCBK
      Madison County Financial (PK)
      TSX
      PWF.PR.E
      Power Financial
      Delayed Upgrade Clock