ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,218.62
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Crest Nicholson Holdings Plc (CRST)

      7. Crest Nicholson Holdings Plc (CRST) Trades

      Crest Nicholson Holdings Plc

      Crest Nicholson Holdings Plc (CRST)

      LSE
      264.00
      2.60
      (0.99%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRST Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 253.2 349221 O 253.4 253.6 Sell
      		2,328,456 791 LSE
      11:40:19 253.6 11000 O 253.4 253.6 Buy
      		1,979,235 790 LSE
      11:39:59 253.6 3872 AT 253.4 253.6 Buy
      		1,968,235 789 LSE
      11:39:57 253.6 7745 AT 253.4 253.6 Buy
      		1,964,363 788 LSE
      11:35:03 253.6 2024 O 253.4 253.6 Buy
      		1,956,618 787 LSE
      11:35:03 253.6 3307 O 253.4 253.6 Buy
      		1,954,594 786 LSE
      11:35:03 253.6 5516 O 253.4 253.6 Buy
      		1,951,287 785 LSE
      11:35:03 253.6 31 O 253.4 253.6 Buy
      		1,945,771 784 LSE
      11:35:03 253.6 518 O 253.4 253.6 Buy
      		1,945,740 783 LSE
      11:35:03 253.6 1500 O 253.4 253.6 Buy
      		1,945,222 782 LSE
      11:35:03 253.6 3540 O 253.4 253.6 Buy
      		1,943,722 781 LSE
      11:35:03 253.6 6790 O 253.4 253.6 Buy
      		1,940,182 780 LSE
      11:35:03 253.6 8537 O 253.4 253.6 Buy
      		1,933,392 779 LSE
      11:35:01 253.6 175460 UT 253.4 253.6 Buy
      		1,924,855 778 LSE
      11:30:28 253.6 10724 O 253.4 253.6 Buy
      		1,749,395 777 LSE
      11:29:59 253.4 5 AT 253.4 253.6 Sell
      		1,738,671 776 LSE
      11:29:48 253.6 16 AT 253.4 253.6 Buy
      		1,738,666 775 LSE
      11:29:40 253.6 60 AT 253.4 253.6 Buy
      		1,738,650 774 LSE
      11:29:39 253.6 30 AT 253.4 253.6 Buy
      		1,738,590 773 LSE
      11:29:28 253.6 46 AT 253.4 253.6 Buy
      		1,738,560 772 LSE
      11:29:11 253.6 72 AT 253.4 253.6 Buy
      		1,738,514 771 LSE
      11:28:45 253.6 29 AT 253.4 253.6 Buy
      		1,738,442 770 LSE
      11:28:45 253.6 1066 AT 253.4 253.6 Buy
      		1,738,413 769 LSE
      11:28:45 253.6 108 AT 253.4 253.6 Buy
      		1,737,347 768 LSE
      11:28:06 253.6 158 AT 253.4 253.6 Buy
      		1,737,239 767 LSE
      11:27:09 253.6 168 AT 253.4 253.6 Buy
      		1,737,081 766 LSE
      11:26:19 253.6 376 AT 253.4 253.6 Buy
      		1,736,913 765 LSE
      11:26:19 253.6 704 AT 253.4 253.6 Buy
      		1,736,537 764 LSE
      11:25:38 253.6 420 AT 253.4 253.6 Buy
      		1,735,833 763 LSE
      11:25:38 253.6 1500 AT 253.4 253.6 Buy
      		1,735,413 762 LSE
      11:25:37 253.6 1500 AT 253.4 253.6 Buy
      		1,733,913 761 LSE
      11:25:36 253.6 1610 AT 253.4 253.6 Buy
      		1,732,413 760 LSE
      11:25:36 253.6 1500 AT 253.4 253.6 Buy
      		1,730,803 759 LSE
      11:25:30 253.6 129 AT 253.4 253.6 Buy
      		1,729,303 758 LSE
      11:25:14 253.6 973 AT 253.4 253.6 Buy
      		1,729,174 757 LSE
      11:25:14 253.6 165 AT 253.4 253.6 Buy
      		1,728,201 756 LSE
      11:25:11 253.6 233 AT 253.4 253.6 Buy
      		1,728,036 755 LSE
      11:24:56 253.6 87 AT 253.4 253.6 Buy
      		1,727,803 754 LSE
      11:24:56 253.6 600 AT 253.4 253.6 Buy
      		1,727,716 753 LSE
      11:24:56 253.6 421 AT 253.4 253.6 Buy
      		1,727,116 752 LSE
      11:24:56 253.6 1500 AT 253.4 253.6 Buy
      		1,726,695 751 LSE
      11:24:39 253.6 3643 O 253.4 254.0 Sell
      		1,725,195 750 LSE
      11:24:25 253.6 541 AT 253.6 254.2 Sell
      		1,721,552 749 LSE
      11:24:25 253.6 1000 AT 253.6 254.2 Sell
      		1,721,011 748 LSE
      11:24:25 254.2 1289 AT 253.6 254.2 Buy
      		1,720,011 747 LSE
      11:24:25 254.2 218 AT 253.6 254.2 Buy
      		1,718,722 746 LSE
      11:24:25 254.2 1500 AT 253.6 254.2 Buy
      		1,718,504 745 LSE
      11:24:25 253.6 1000 AT 253.4 253.6 Buy
      		1,717,004 744 LSE
      11:24:24 253.6 1000 AT 253.4 253.6 Buy
      		1,716,004 743 LSE
      11:24:00 253.6 1500 AT 253.6 254.2 Sell
      		1,715,004 742 LSE
      11:24:00 253.6 428 AT 253.6 254.2 Sell
      		1,713,504 741 LSE
      11:24:00 253.6 214 AT 253.6 254.2 Sell
      		1,713,076 740 LSE
      11:22:15 254.0 1000 AT 253.8 254.0 Buy
      		1,712,862 739 LSE
      11:22:15 254.0 1844 AT 253.4 254.0 Buy
      		1,711,862 738 LSE
      11:22:15 254.0 1000 AT 253.4 254.0 Buy
      		1,710,018 737 LSE
      11:20:47 253.6 48927 O 253.4 253.6 Buy
      		1,709,018 736 LSE
      11:20:45 253.6 327 AT 253.4 253.6 Buy
      		1,660,091 735 LSE
      11:20:37 253.6 82 AT 253.4 253.6 Buy
      		1,659,764 734 LSE
      11:20:35 253.6 1500 AT 253.4 253.6 Buy
      		1,659,682 733 LSE
      11:20:35 253.6 29 AT 253.4 253.6 Buy
      		1,658,182 732 LSE
      11:20:35 253.6 1500 AT 253.4 253.6 Buy
      		1,658,153 731 LSE
      11:20:34 253.6 1500 AT 253.4 253.6 Buy
      		1,656,653 730 LSE
      11:20:34 253.6 1500 AT 253.4 253.6 Buy
      		1,655,153 729 LSE
      11:20:34 253.6 766 AT 253.4 253.6 Buy
      		1,653,653 728 LSE
      11:20:34 253.6 734 AT 253.4 253.6 Buy
      		1,652,887 727 LSE
      11:20:33 253.6 1500 AT 253.4 253.6 Buy
      		1,652,153 726 LSE
      11:20:33 253.6 1500 AT 253.4 253.6 Buy
      		1,650,653 725 LSE
      11:20:33 253.6 1348 AT 253.6 254.0 Sell
      		1,649,153 724 LSE
      11:20:33 253.6 213 AT 253.6 254.0 Sell
      		1,647,805 723 LSE
      11:20:33 253.6 477 AT 253.6 254.0 Sell
      		1,647,592 722 LSE
      11:20:33 253.6 158 AT 253.4 253.6 Buy
      		1,647,115 721 LSE
      11:20:33 253.6 704 AT 253.4 253.6 Buy
      		1,646,957 720 LSE
      11:20:33 253.6 1500 AT 253.4 253.6 Buy
      		1,646,253 719 LSE
      11:20:33 253.6 1348 AT 253.6 254.0 Sell
      		1,644,753 718 LSE
      11:20:33 253.6 84 AT 253.6 254.0 Sell
      		1,643,405 717 LSE
      11:20:33 253.6 477 AT 253.6 254.0 Sell
      		1,643,321 716 LSE
      11:20:33 253.6 1023 AT 253.6 254.0 Sell
      		1,642,844 715 LSE
      11:20:33 253.6 477 AT 253.6 254.0 Sell
      		1,641,821 714 LSE
      11:20:33 254.0 1000 AT 253.6 254.0 Buy
      		1,641,344 713 LSE
      11:20:33 253.6 1396 AT 253.4 253.6 Buy
      		1,640,344 712 LSE
      11:20:33 253.6 104 AT 253.4 253.6 Buy
      		1,638,948 711 LSE
      11:20:31 253.6 1500 AT 253.4 253.6 Buy
      		1,638,844 710 LSE
      11:20:31 253.6 47 AT 253.4 253.6 Buy
      		1,637,344 709 LSE
      11:20:31 253.6 1453 AT 253.4 253.6 Buy
      		1,637,297 708 LSE
      11:20:31 253.6 912 AT 253.4 253.6 Buy
      		1,635,844 707 LSE
      11:20:31 253.6 588 AT 253.4 253.6 Buy
      		1,634,932 706 LSE
      11:20:30 253.6 828 AT 253.4 253.6 Buy
      		1,634,344 705 LSE
      11:20:30 253.6 481 AT 253.4 253.6 Buy
      		1,633,516 704 LSE
      11:20:29 253.6 191 AT 253.4 253.6 Buy
      		1,633,035 703 LSE
      11:20:28 253.6 1500 AT 253.4 253.6 Buy
      		1,632,844 702 LSE
      11:20:28 253.6 1500 AT 253.4 253.6 Buy
      		1,631,344 701 LSE

      Your Recent History

      LSE
      CRST
      Crest Nicholson
      LSE
      MWJ
      Morant Wright Japan Income Trust
      Delayed Upgrade Clock