ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.27
      1.02%
      US Tech 100
      18,460.20
      0.71%
      Dow Jones
      40,598.89
      1.66%
      Brent Oil
      79.98
      -1.91%
      Bitcoin
      67,689.50
      2.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:56 2736.0 39 AT 2736.0 2740.0 Sell
      		191,298 351 LSE
      10:21:56 2736.0 57 AT 2736.0 2740.0 Sell
      		191,259 350 LSE
      10:21:56 2736.0 96 AT 2736.0 2740.0 Sell
      		191,202 349 LSE
      10:21:56 2736.0 32 AT 2736.0 2740.0 Sell
      		191,106 348 LSE
      10:21:56 2736.0 96 AT 2736.0 2740.0 Sell
      		191,074 347 LSE
      10:21:56 2736.0 40 AT 2736.0 2740.0 Sell
      		190,978 346 LSE
      10:21:56 2738.0 31 AT 2736.0 2738.0 Buy
      		190,938 345 LSE
      10:21:56 2738.0 33 AT 2736.0 2738.0 Buy
      		190,907 344 LSE
      10:21:56 2738.0 31 AT 2736.0 2738.0 Buy
      		190,874 343 LSE
      10:21:56 2738.0 9 AT 2736.0 2738.0 Buy
      		190,843 342 LSE
      10:19:34 2736.0 31 AT 2732.0 2736.0 Buy
      		190,834 341 LSE
      10:19:34 2736.0 15 AT 2732.0 2736.0 Buy
      		190,803 340 LSE
      10:19:34 2736.0 16 AT 2732.0 2736.0 Buy
      		190,788 339 LSE
      10:19:33 2732.0 62 AT 2728.0 2732.0 Buy
      		190,772 338 LSE
      10:19:30 2730.0 95 AT 2728.0 2730.0 Buy
      		190,710 337 LSE
      10:16:46 2730.0 18 AT 2726.0 2730.0 Buy
      		190,615 336 LSE
      10:16:46 2730.0 14 AT 2726.0 2730.0 Buy
      		190,597 335 LSE
      10:16:46 2730.0 24 AT 2726.0 2730.0 Buy
      		190,583 334 LSE
      10:16:35 2726.0 107 AT 2724.0 2726.0 Buy
      		190,559 333 LSE
      10:13:22 2726.0 90 AT 2724.0 2726.0 Buy
      		190,452 332 LSE
      10:13:22 2726.0 60 AT 2724.0 2726.0 Buy
      		190,362 331 LSE
      10:13:16 2726.0 115 AT 2726.0 2730.0 Sell
      		190,302 330 LSE
      10:13:16 2726.0 70 AT 2726.0 2730.0 Sell
      		190,187 329 LSE
      10:11:49 2730.0 71 O 2726.0 2730.0 Buy
      		190,117 328 LSE
      10:09:33 2728.0 98 AT 2728.0 2732.0 Sell
      		190,046 327 LSE
      10:06:48 2730.0 11 AT 2726.0 2730.0 Buy
      		189,948 326 LSE
      10:06:39 2728.0 78 AT 2724.0 2728.0 Buy
      		189,937 325 LSE
      10:06:39 2728.0 40 AT 2724.0 2728.0 Buy
      		189,859 324 LSE
      10:06:39 2728.0 97 AT 2724.0 2728.0 Buy
      		189,819 323 LSE
      10:06:37 2728.0 171 AT 2724.0 2728.0 Buy
      		189,722 322 LSE
      10:06:37 2728.0 100 AT 2724.0 2728.0 Buy
      		189,551 321 LSE
      10:01:26 2725.2 4 O 2724.0 2728.0 Sell
      		189,451 320 LSE
      09:59:42 2724.0 110 O 2724.0 2728.0 Sell
      		189,447 319 LSE
      09:54:02 2730.0 64 AT 2730.0 2734.0 Sell
      		189,337 318 LSE
      09:35:48 2736.0 15 AT 2736.0 2740.0 Sell
      		189,273 317 LSE
      09:35:48 2736.0 44 AT 2736.0 2740.0 Sell
      		189,258 316 LSE
      09:35:48 2736.0 54 AT 2736.0 2740.0 Sell
      		189,214 315 LSE
      09:35:48 2736.0 51 AT 2736.0 2740.0 Sell
      		189,160 314 LSE
      09:35:17 2736.0 123 O 2736.0 2740.0 Sell
      		189,109 313 LSE
      09:32:46 2738.0 6 AT 2738.0 2742.0 Sell
      		188,986 312 LSE
      09:32:46 2738.0 99 AT 2738.0 2742.0 Sell
      		188,980 311 LSE
      09:32:46 2738.0 16 AT 2738.0 2742.0 Sell
      		188,881 310 LSE
      09:32:46 2738.0 169 AT 2738.0 2742.0 Sell
      		188,865 309 LSE
      09:32:46 2738.0 3 AT 2738.0 2742.0 Sell
      		188,696 308 LSE
      09:32:35 2740.0 33596 O 2738.0 2742.0
      		188,693 307 LSE
      09:32:33 2738.0 77 O 2738.0 2742.0 Sell
      		155,097 306 LSE
      09:32:20 2738.0 18 AT 2738.0 2742.0 Sell
      		155,020 305 LSE
      09:32:09 2740.0 160 AT 2740.0 2744.0 Sell
      		155,002 304 LSE
      09:32:09 2740.0 11 AT 2740.0 2744.0 Sell
      		154,842 303 LSE
      09:32:09 2742.0 20 AT 2742.0 2746.0 Sell
      		154,831 302 LSE
      09:32:09 2742.0 45 AT 2742.0 2746.0 Sell
      		154,811 301 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      TSXV
      TTG
      Trans Canada Gold
      LSE
      SHEL
      Shell
      BIT
      UV4LV1
      UniCredit Bank
      DOWI
      BTRY
      NYSE
      PCGU
      PG&E
      EU
      NIO
      LS 1x NIO Tracker ETP
      NYSE
      SMM
      Salient Midstream and MLP
      Delayed Upgrade Clock