ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.87
      1.10%
      US Tech 100
      18,469.40
      0.76%
      Dow Jones
      40,604.54
      1.68%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,882.27
      3.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:34 2750.0 54 AT 2750.0 2756.0 Sell
      		56,113 101 LSE
      04:16:09 2748.0 21552 O 2750.0 2756.0 Sell
      		56,059 100 LSE
      04:14:41 2748.0 21552 O 2748.0 2756.0 Sell
      		34,507 99 LSE
      04:13:44 2756.0 1 O 2748.0 2756.0 Buy
      		12,955 98 LSE
      04:10:58 2750.0 12 AT 2750.0 2756.0 Sell
      		12,954 97 LSE
      04:10:58 2750.0 13 AT 2750.0 2756.0 Sell
      		12,942 96 LSE
      04:10:58 2750.0 25 AT 2750.0 2756.0 Sell
      		12,929 95 LSE
      04:10:58 2750.0 63 AT 2750.0 2756.0 Sell
      		12,904 94 LSE
      04:10:51 2748.0 5400 O 2750.0 2756.0 Sell
      		12,841 93 LSE
      04:10:49 2752.0 34 AT 2748.0 2752.0 Buy
      		7,441 92 LSE
      04:10:49 2752.0 48 AT 2748.0 2752.0 Buy
      		7,407 91 LSE
      04:10:49 2752.0 18 AT 2748.0 2752.0 Buy
      		7,359 90 LSE
      04:10:49 2752.0 46 AT 2748.0 2752.0 Buy
      		7,341 89 LSE
      04:10:49 2752.0 25 AT 2748.0 2752.0 Buy
      		7,295 88 LSE
      04:04:21 2750.0 1 AT 2748.0 2750.0 Buy
      		7,270 87 LSE
      04:04:21 2750.0 50 AT 2748.0 2750.0 Buy
      		7,269 86 LSE
      04:04:17 2748.0 38 AT 2744.0 2748.0 Buy
      		7,219 85 LSE
      04:04:17 2748.0 2 AT 2744.0 2748.0 Buy
      		7,181 84 LSE
      04:04:17 2744.0 8 AT 2744.0 2748.0 Sell
      		7,179 83 LSE
      04:04:17 2748.0 107 AT 2744.0 2748.0 Buy
      		7,171 82 LSE
      04:04:17 2748.0 140 AT 2744.0 2748.0 Buy
      		7,064 81 LSE
      04:04:17 2746.0 15 AT 2746.0 2748.0 Sell
      		6,924 80 LSE
      04:04:17 2746.0 15 AT 2746.0 2748.0 Sell
      		6,909 79 LSE
      04:04:17 2748.0 344 AT 2748.0 2750.0 Sell
      		6,894 78 LSE
      04:04:15 2748.0 344 AT 2748.0 2750.0 Sell
      		6,550 77 LSE
      04:04:15 2748.0 344 AT 2748.0 2750.0 Sell
      		6,206 76 LSE
      04:04:15 2748.0 344 AT 2748.0 2750.0 Sell
      		5,862 75 LSE
      04:04:15 2748.0 38 AT 2742.0 2748.0 Buy
      		5,518 74 LSE
      04:04:15 2748.0 100 AT 2742.0 2748.0 Buy
      		5,480 73 LSE
      04:04:15 2748.0 1 AT 2742.0 2748.0 Buy
      		5,380 72 LSE
      04:04:15 2748.0 38 AT 2748.0 2750.0 Sell
      		5,379 71 LSE
      04:04:15 2748.0 50 AT 2748.0 2750.0 Sell
      		5,341 70 LSE
      04:04:15 2748.0 50 AT 2748.0 2750.0 Sell
      		5,291 69 LSE
      04:04:15 2748.0 50 AT 2748.0 2750.0 Sell
      		5,241 68 LSE
      04:04:15 2748.0 50 AT 2748.0 2750.0 Sell
      		5,191 67 LSE
      04:04:15 2748.0 106 AT 2748.0 2750.0 Sell
      		5,141 66 LSE
      04:04:14 2748.0 316 AT 2748.0 2750.0 Sell
      		5,035 65 LSE
      04:04:14 2748.0 28 AT 2748.0 2750.0 Sell
      		4,719 64 LSE
      04:04:14 2748.0 344 AT 2748.0 2750.0 Sell
      		4,691 63 LSE
      04:04:14 2748.0 344 AT 2748.0 2750.0 Sell
      		4,347 62 LSE
      04:04:14 2748.0 344 AT 2748.0 2750.0 Sell
      		4,003 61 LSE
      04:04:14 2748.0 29 AT 2742.0 2748.0 Buy
      		3,659 60 LSE
      04:04:14 2748.0 72 AT 2742.0 2748.0 Buy
      		3,630 59 LSE
      04:04:14 2744.0 15 AT 2744.0 2748.0 Sell
      		3,558 58 LSE
      04:04:14 2744.0 9 AT 2744.0 2748.0 Sell
      		3,543 57 LSE
      04:04:14 2744.0 3 AT 2744.0 2748.0 Sell
      		3,534 56 LSE
      04:04:14 2748.0 344 AT 2748.0 2752.0 Sell
      		3,531 55 LSE
      04:04:11 2748.0 99 AT 2748.0 2754.0 Sell
      		3,187 54 LSE
      04:04:11 2748.0 344 AT 2748.0 2754.0 Sell
      		3,088 53 LSE
      04:04:11 2750.0 50 AT 2750.0 2756.0 Sell
      		2,744 52 LSE
      04:04:11 2750.0 50 AT 2750.0 2756.0 Sell
      		2,694 51 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      THEP
      Tabula EUR HY Bond Paris...
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      BIT
      UV4LV1
      UniCredit Bank
      TG
      MZA
      Mazda Motor
      Delayed Upgrade Clock