ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.37
      1.23%
      US Tech 100
      18,492.40
      0.88%
      Dow Jones
      40,646.89
      1.78%
      Brent Oil
      79.945
      -1.95%
      Bitcoin
      67,870.23
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:34 2738.0 100 AT 2738.0 2740.0 Sell
      		209,276 551 LSE
      11:23:34 2738.0 13 AT 2738.0 2740.0 Sell
      		209,176 550 LSE
      11:23:34 2738.0 116 AT 2738.0 2740.0 Sell
      		209,163 549 LSE
      11:23:34 2738.0 54 AT 2738.0 2740.0 Sell
      		209,047 548 LSE
      11:23:34 2738.0 65 AT 2738.0 2740.0 Sell
      		208,993 547 LSE
      11:23:17 2740.0 77 O 2738.0 2740.0 Buy
      		208,928 546 LSE
      11:22:46 2740.0 71 O 2738.0 2740.0 Buy
      		208,851 545 LSE
      11:21:50 2740.0 53 O 2738.0 2740.0 Buy
      		208,780 544 LSE
      11:21:35 2740.0 477 O 2738.0 2740.0 Buy
      		208,727 543 LSE
      11:21:23 2740.0 227 O 2738.0 2740.0 Buy
      		208,250 542 LSE
      11:21:20 2740.0 8 AT 2738.0 2740.0 Buy
      		208,023 541 LSE
      11:21:18 2740.0 61 O 2738.0 2740.0 Buy
      		208,015 540 LSE
      11:21:17 2740.0 58 AT 2740.0 2744.0 Sell
      		207,954 539 LSE
      11:21:17 2740.0 15 AT 2740.0 2744.0 Sell
      		207,896 538 LSE
      11:21:17 2740.0 151 AT 2740.0 2744.0 Sell
      		207,881 537 LSE
      11:21:17 2740.0 100 AT 2740.0 2744.0 Sell
      		207,730 536 LSE
      11:21:17 2740.0 80 AT 2740.0 2744.0 Sell
      		207,630 535 LSE
      11:21:17 2740.0 96 AT 2738.0 2740.0 Buy
      		207,550 534 LSE
      11:21:17 2740.0 33 AT 2738.0 2740.0 Buy
      		207,454 533 LSE
      11:21:17 2740.0 407 AT 2738.0 2740.0 Buy
      		207,421 532 LSE
      11:21:15 2740.0 15 AT 2738.0 2740.0 Buy
      		207,014 531 LSE
      11:21:15 2740.0 154 AT 2738.0 2740.0 Buy
      		206,999 530 LSE
      11:21:15 2740.0 30 AT 2738.0 2740.0 Buy
      		206,845 529 LSE
      11:21:15 2740.0 213 AT 2738.0 2740.0 Buy
      		206,815 528 LSE
      11:21:15 2740.0 406 AT 2738.0 2740.0 Buy
      		206,602 527 LSE
      11:21:15 2740.0 11 AT 2738.0 2740.0 Buy
      		206,196 526 LSE
      11:19:26 2740.0 71 O 2738.0 2740.0 Buy
      		206,185 525 LSE
      11:19:17 2740.0 40 O 2738.0 2740.0 Buy
      		206,114 524 LSE
      11:19:15 2740.0 38 AT 2738.0 2740.0 Buy
      		206,074 523 LSE
      11:19:13 2740.0 455 AT 2738.0 2740.0 Buy
      		206,036 522 LSE
      11:18:30 2740.0 53 O 2738.0 2740.0 Buy
      		205,581 521 LSE
      11:18:19 2740.0 214 O 2738.0 2740.0 Buy
      		205,528 520 LSE
      11:18:19 2740.0 98 O 2738.0 2740.0 Buy
      		205,314 519 LSE
      11:18:16 2740.0 287 O 2738.0 2740.0 Buy
      		205,216 518 LSE
      11:18:16 2740.0 100 AT 2740.0 2744.0 Sell
      		204,929 517 LSE
      11:18:15 2740.0 143 AT 2740.0 2744.0 Sell
      		204,829 516 LSE
      11:18:15 2740.0 14 AT 2740.0 2744.0 Sell
      		204,686 515 LSE
      11:18:15 2740.0 100 AT 2740.0 2744.0 Sell
      		204,672 514 LSE
      11:18:15 2740.0 80 AT 2740.0 2744.0 Sell
      		204,572 513 LSE
      11:18:15 2740.0 91 AT 2738.0 2740.0 Buy
      		204,492 512 LSE
      11:18:15 2740.0 287 AT 2738.0 2740.0 Buy
      		204,401 511 LSE
      11:18:15 2740.0 77 AT 2738.0 2740.0 Buy
      		204,114 510 LSE
      11:18:15 2740.0 49 O 2738.0 2740.0 Buy
      		204,037 509 LSE
      11:18:15 2740.0 32 AT 2738.0 2740.0 Buy
      		203,988 508 LSE
      11:18:15 2740.0 455 AT 2738.0 2740.0 Buy
      		203,956 507 LSE
      11:18:14 2740.0 24 O 2738.0 2740.0 Buy
      		203,501 506 LSE
      11:18:14 2740.0 247 AT 2738.0 2740.0 Buy
      		203,477 505 LSE
      11:18:14 2740.0 208 AT 2738.0 2740.0 Buy
      		203,230 504 LSE
      11:18:13 2740.0 98 AT 2740.0 2742.0 Sell
      		203,022 503 LSE
      11:18:13 2740.0 13 AT 2740.0 2742.0 Sell
      		202,924 502 LSE
      11:18:13 2740.0 111 AT 2740.0 2742.0 Sell
      		202,911 501 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UV4LV1
      UniCredit Bank
      LSE
      EMXC
      Am Em Exchina
      Delayed Upgrade Clock