ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,451.72
      0.97%
      US Tech 100
      18,459.21
      0.70%
      Dow Jones
      40,595.28
      1.65%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,691.77
      2.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:43 2738.0 98 AT 2738.0 2740.0 Sell
      		194,307 401 LSE
      10:39:43 2738.0 5 AT 2738.0 2740.0 Sell
      		194,209 400 LSE
      10:39:43 2738.0 37 AT 2738.0 2740.0 Sell
      		194,204 399 LSE
      10:39:26 2738.0 123 O 2738.0 2740.0 Sell
      		194,167 398 LSE
      10:39:25 2740.0 59 AT 2738.0 2740.0 Buy
      		194,044 397 LSE
      10:38:20 2740.0 10 AT 2740.0 2742.0 Sell
      		193,985 396 LSE
      10:38:20 2740.0 50 AT 2740.0 2742.0 Sell
      		193,975 395 LSE
      10:36:42 2740.0 22 O 2740.0 2744.0 Sell
      		193,925 394 LSE
      10:36:42 2742.0 104 AT 2740.0 2742.0 Buy
      		193,903 393 LSE
      10:36:42 2742.0 32 AT 2740.0 2742.0 Buy
      		193,799 392 LSE
      10:36:42 2742.0 64 AT 2740.0 2742.0 Buy
      		193,767 391 LSE
      10:36:30 2740.0 61 AT 2740.0 2742.0 Sell
      		193,703 390 LSE
      10:36:30 2740.0 93 AT 2740.0 2742.0 Sell
      		193,642 389 LSE
      10:36:30 2740.0 17 AT 2740.0 2742.0 Sell
      		193,549 388 LSE
      10:36:30 2740.0 64 AT 2740.0 2742.0 Sell
      		193,532 387 LSE
      10:36:30 2740.0 19 AT 2740.0 2742.0 Sell
      		193,468 386 LSE
      10:36:02 2740.0 63 AT 2738.0 2740.0 Buy
      		193,449 385 LSE
      10:36:02 2740.0 50 AT 2738.0 2740.0 Buy
      		193,386 384 LSE
      10:36:02 2740.0 8 AT 2738.0 2740.0 Buy
      		193,336 383 LSE
      10:36:02 2740.0 33 AT 2738.0 2740.0 Buy
      		193,328 382 LSE
      10:36:01 2740.0 45 AT 2738.0 2740.0 Buy
      		193,295 381 LSE
      10:36:01 2740.0 51 AT 2738.0 2740.0 Buy
      		193,250 380 LSE
      10:35:50 2742.0 13 AT 2738.0 2742.0 Buy
      		193,199 379 LSE
      10:35:50 2742.0 30 AT 2738.0 2742.0 Buy
      		193,186 378 LSE
      10:35:50 2740.0 15 AT 2740.0 2742.0 Sell
      		193,156 377 LSE
      10:35:46 2740.0 13 AT 2740.0 2742.0 Sell
      		193,141 376 LSE
      10:35:46 2740.0 26 AT 2740.0 2742.0 Sell
      		193,128 375 LSE
      10:35:46 2740.0 1 AT 2740.0 2742.0 Sell
      		193,102 374 LSE
      10:35:46 2740.0 99 AT 2740.0 2742.0 Sell
      		193,101 373 LSE
      10:35:46 2740.0 102 AT 2740.0 2742.0 Sell
      		193,002 372 LSE
      10:35:46 2740.0 36 AT 2740.0 2742.0 Sell
      		192,900 371 LSE
      10:35:46 2740.0 73 AT 2740.0 2742.0 Sell
      		192,864 370 LSE
      10:35:46 2740.0 2 AT 2740.0 2742.0 Sell
      		192,791 369 LSE
      10:35:46 2740.0 100 AT 2740.0 2742.0 Sell
      		192,789 368 LSE
      10:35:45 2742.0 126 AT 2740.0 2742.0 Buy
      		192,689 367 LSE
      10:35:43 2742.0 140 AT 2740.0 2742.0 Buy
      		192,563 366 LSE
      10:35:43 2742.0 25 AT 2742.0 2746.0 Sell
      		192,423 365 LSE
      10:35:43 2742.0 99 AT 2742.0 2746.0 Sell
      		192,398 364 LSE
      10:35:43 2742.0 54 AT 2742.0 2746.0 Sell
      		192,299 363 LSE
      10:35:43 2742.0 73 AT 2742.0 2746.0 Sell
      		192,245 362 LSE
      10:34:29 2744.0 98 O 2742.0 2746.0
      		192,172 361 LSE
      10:31:54 2744.0 94 O 2742.0 2746.0
      		192,074 360 LSE
      10:31:34 2742.0 100 AT 2740.0 2742.0 Buy
      		191,980 359 LSE
      10:31:34 2740.0 53 AT 2736.0 2740.0 Buy
      		191,880 358 LSE
      10:31:34 2740.0 189 AT 2736.0 2740.0 Buy
      		191,827 357 LSE
      10:25:35 2738.0 99 AT 2738.0 2742.0 Sell
      		191,638 356 LSE
      10:21:57 2738.0 31 AT 2736.0 2738.0 Buy
      		191,539 355 LSE
      10:21:57 2738.0 25 AT 2736.0 2738.0 Buy
      		191,508 354 LSE
      10:21:56 2736.0 25 AT 2736.0 2740.0 Sell
      		191,483 353 LSE
      10:21:56 2736.0 160 AT 2736.0 2740.0 Sell
      		191,458 352 LSE
      10:21:56 2736.0 39 AT 2736.0 2740.0 Sell
      		191,298 351 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      WAC
      BIT
      UC3QNJ
      Unicredit Bank
      NYSE
      NIO
      NIO
      COIN
      SRMUSD
      Serum
      Delayed Upgrade Clock