ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.45
      1.21%
      US Tech 100
      18,492.80
      0.88%
      Dow Jones
      40,638.86
      1.76%
      Brent Oil
      79.945
      -1.95%
      Bitcoin
      67,860.39
      3.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:13 2740.0 111 AT 2740.0 2742.0 Sell
      		202,911 501 LSE
      11:18:13 2740.0 100 AT 2740.0 2742.0 Sell
      		202,800 500 LSE
      11:18:13 2740.0 100 AT 2740.0 2742.0 Sell
      		202,700 499 LSE
      11:18:13 2740.0 9 AT 2738.0 2740.0 Buy
      		202,600 498 LSE
      11:18:13 2740.0 29 AT 2738.0 2740.0 Buy
      		202,591 497 LSE
      11:18:13 2740.0 30 AT 2738.0 2740.0 Buy
      		202,562 496 LSE
      11:18:13 2740.0 17 AT 2738.0 2740.0 Buy
      		202,532 495 LSE
      11:18:13 2740.0 93 AT 2738.0 2740.0 Buy
      		202,515 494 LSE
      11:16:45 2740.0 34 AT 2738.0 2740.0 Buy
      		202,422 493 LSE
      11:16:42 2740.0 26 O 2738.0 2740.0 Buy
      		202,388 492 LSE
      11:16:34 2740.0 311 AT 2738.0 2740.0 Buy
      		202,362 491 LSE
      11:16:10 2740.0 3 AT 2738.0 2740.0 Buy
      		202,051 490 LSE
      11:16:10 2740.0 30 AT 2738.0 2740.0 Buy
      		202,048 489 LSE
      11:16:10 2740.0 30 AT 2738.0 2740.0 Buy
      		202,018 488 LSE
      11:16:10 2740.0 373 AT 2738.0 2740.0 Buy
      		201,988 487 LSE
      11:16:10 2740.0 3 AT 2738.0 2740.0 Buy
      		201,615 486 LSE
      11:15:25 2740.0 42 O 2738.0 2740.0 Buy
      		201,612 485 LSE
      11:15:24 2740.0 10 O 2738.0 2740.0 Buy
      		201,570 484 LSE
      11:14:51 2740.0 116 O 2738.0 2740.0 Buy
      		201,560 483 LSE
      11:14:50 2740.0 4 AT 2738.0 2740.0 Buy
      		201,444 482 LSE
      11:14:39 2740.0 11 O 2738.0 2740.0 Buy
      		201,440 481 LSE
      11:14:26 2742.0 27 O 2738.0 2740.0 Buy
      		201,429 480 LSE
      11:14:26 2740.0 39 O 2738.0 2740.0 Buy
      		201,402 479 LSE
      11:14:26 2740.0 82 O 2738.0 2740.0 Buy
      		201,363 478 LSE
      11:14:25 2740.0 5 O 2738.0 2740.0 Buy
      		201,281 477 LSE
      11:14:25 2740.0 75 AT 2738.0 2740.0 Buy
      		201,276 476 LSE
      11:14:25 2740.0 120 AT 2740.0 2742.0 Sell
      		201,201 475 LSE
      11:14:25 2740.0 31 AT 2738.0 2740.0 Buy
      		201,081 474 LSE
      11:14:25 2740.0 5 AT 2738.0 2740.0 Buy
      		201,050 473 LSE
      11:14:23 2740.0 57 AT 2738.0 2740.0 Buy
      		201,045 472 LSE
      11:14:23 2740.0 393 AT 2738.0 2740.0 Buy
      		200,988 471 LSE
      11:14:23 2740.0 339 O 2738.0 2740.0 Buy
      		200,595 470 LSE
      11:14:23 2740.0 339 O 2738.0 2740.0 Buy
      		200,256 469 LSE
      11:14:23 2740.0 14 AT 2736.0 2740.0 Buy
      		199,917 468 LSE
      11:14:23 2740.0 5 AT 2736.0 2740.0 Buy
      		199,903 467 LSE
      11:14:23 2740.0 59 AT 2736.0 2740.0 Buy
      		199,898 466 LSE
      11:14:23 2740.0 396 AT 2736.0 2740.0 Buy
      		199,839 465 LSE
      11:14:23 2740.0 51 AT 2736.0 2740.0 Buy
      		199,443 464 LSE
      11:14:23 2740.0 100 AT 2736.0 2740.0 Buy
      		199,392 463 LSE
      11:12:15 2740.0 38 O 2736.0 2740.0 Buy
      		199,292 462 LSE
      11:12:12 2738.0 31 AT 2736.0 2738.0 Buy
      		199,254 461 LSE
      11:12:12 2738.0 12 AT 2736.0 2738.0 Buy
      		199,223 460 LSE
      11:12:12 2738.0 100 AT 2736.0 2738.0 Buy
      		199,211 459 LSE
      11:12:11 2736.0 20 AT 2734.0 2736.0 Buy
      		199,111 458 LSE
      11:12:11 2736.0 100 AT 2734.0 2736.0 Buy
      		199,091 457 LSE
      11:09:56 2736.0 122 AT 2734.0 2736.0 Buy
      		198,991 456 LSE
      11:06:06 2734.0 154 O 2734.0 2738.0 Sell
      		198,869 455 LSE
      11:05:27 2736.0 156 AT 2734.0 2736.0 Buy
      		198,715 454 LSE
      11:01:41 2736.0 29 AT 2736.0 2738.0 Sell
      		198,559 453 LSE
      11:01:41 2736.0 34 AT 2736.0 2738.0 Sell
      		198,530 452 LSE
      11:01:41 2736.0 68 AT 2736.0 2738.0 Sell
      		198,496 451 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      EMG
      ETF
      TSXV
      SDN
      Delayed Upgrade Clock