ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.51
      1.08%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      40,621.33
      1.72%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,758.61
      3.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:17 2746.0 14 AT 2746.0 2750.0 Sell
      		59,013 151 LSE
      05:44:50 2750.0 30 AT 2746.0 2750.0 Buy
      		58,999 150 LSE
      05:44:50 2750.0 50 AT 2746.0 2750.0 Buy
      		58,969 149 LSE
      05:44:36 2748.0 160 AT 2748.0 2752.0 Sell
      		58,919 148 LSE
      05:44:36 2748.0 25 AT 2748.0 2752.0 Sell
      		58,759 147 LSE
      05:43:55 2750.0 98 O 2748.0 2754.0 Sell
      		58,734 146 LSE
      05:30:09 2752.0 15 AT 2748.0 2752.0 Buy
      		58,636 145 LSE
      05:30:09 2752.0 69 AT 2748.0 2752.0 Buy
      		58,621 144 LSE
      05:30:09 2752.0 140 AT 2748.0 2752.0 Buy
      		58,552 143 LSE
      05:27:48 2750.0 500 AT 2750.0 2752.0 Sell
      		58,412 142 LSE
      05:27:48 2750.0 19 AT 2750.0 2752.0 Sell
      		57,912 141 LSE
      05:27:48 2750.0 18 AT 2750.0 2752.0 Sell
      		57,893 140 LSE
      05:21:32 2750.0 86 AT 2746.0 2750.0 Buy
      		57,875 139 LSE
      05:21:32 2750.0 2 AT 2746.0 2750.0 Buy
      		57,789 138 LSE
      05:21:24 2750.0 18 AT 2746.0 2750.0 Buy
      		57,787 137 LSE
      05:21:24 2746.0 5 AT 2746.0 2750.0 Sell
      		57,769 136 LSE
      05:21:24 2746.0 16 AT 2746.0 2750.0 Sell
      		57,764 135 LSE
      05:21:24 2748.0 9 AT 2746.0 2748.0 Buy
      		57,748 134 LSE
      05:21:24 2748.0 3 AT 2746.0 2748.0 Buy
      		57,739 133 LSE
      05:21:24 2748.0 19 AT 2746.0 2748.0 Buy
      		57,736 132 LSE
      05:21:24 2748.0 34 AT 2746.0 2748.0 Buy
      		57,717 131 LSE
      05:21:24 2748.0 14 AT 2746.0 2748.0 Buy
      		57,683 130 LSE
      05:21:24 2748.0 14 AT 2744.0 2748.0 Buy
      		57,669 129 LSE
      05:21:24 2748.0 13 AT 2744.0 2748.0 Buy
      		57,655 128 LSE
      05:21:24 2748.0 15 AT 2744.0 2748.0 Buy
      		57,642 127 LSE
      05:21:16 2748.0 32 AT 2744.0 2748.0 Buy
      		57,627 126 LSE
      05:21:16 2748.0 120 AT 2744.0 2748.0 Buy
      		57,595 125 LSE
      05:16:14 2744.0 45 AT 2744.0 2750.0 Sell
      		57,475 124 LSE
      05:16:14 2744.0 230 AT 2744.0 2750.0 Sell
      		57,430 123 LSE
      05:16:14 2744.0 44 AT 2744.0 2750.0 Sell
      		57,200 122 LSE
      05:16:14 2744.0 48 AT 2744.0 2750.0 Sell
      		57,156 121 LSE
      05:16:14 2744.0 117 AT 2744.0 2750.0 Sell
      		57,108 120 LSE
      05:16:14 2744.0 83 AT 2744.0 2750.0 Sell
      		56,991 119 LSE
      05:06:19 2747.0 98 O 2744.0 2752.0 Sell
      		56,908 118 LSE
      04:54:17 2748.0 18 AT 2748.0 2752.0 Sell
      		56,810 117 LSE
      04:54:17 2748.0 1 AT 2748.0 2752.0 Sell
      		56,792 116 LSE
      04:54:17 2748.0 50 AT 2748.0 2752.0 Sell
      		56,791 115 LSE
      04:54:17 2748.0 149 AT 2748.0 2752.0 Sell
      		56,741 114 LSE
      04:43:36 2750.0 38 AT 2748.0 2750.0 Buy
      		56,592 113 LSE
      04:43:30 2750.0 100 AT 2746.0 2750.0 Buy
      		56,554 112 LSE
      04:43:30 2750.0 50 AT 2750.0 2756.0 Sell
      		56,454 111 LSE
      04:43:30 2750.0 50 AT 2750.0 2756.0 Sell
      		56,404 110 LSE
      04:30:39 2747.8 37 O 2746.0 2752.0 Sell
      		56,354 109 LSE
      04:18:37 2744.0 11 AT 2744.0 2750.0 Sell
      		56,317 108 LSE
      04:18:37 2744.0 7 AT 2744.0 2750.0 Sell
      		56,306 107 LSE
      04:18:37 2748.0 15 AT 2748.0 2754.0 Sell
      		56,299 106 LSE
      04:18:37 2748.0 40 AT 2748.0 2754.0 Sell
      		56,284 105 LSE
      04:18:37 2748.0 41 AT 2748.0 2754.0 Sell
      		56,244 104 LSE
      04:18:37 2748.0 56 AT 2748.0 2754.0 Sell
      		56,203 103 LSE
      04:16:34 2750.0 34 AT 2750.0 2756.0 Sell
      		56,147 102 LSE
      04:16:34 2750.0 54 AT 2750.0 2756.0 Sell
      		56,113 101 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      LSE
      GSPX
      Ish S500 Gb-h D
      BIT
      VLC
      Valica
      DOWI
      BTRY
      TSXV
      CLM
      Consolidated Lithium Met...
      Delayed Upgrade Clock