ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.15
      1.11%
      US Tech 100
      18,476.40
      0.79%
      Dow Jones
      40,606.38
      1.68%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,870.11
      3.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:48 2756.0 14 AT 2752.0 2756.0 Buy
      		62,124 201 LSE
      06:29:48 2756.0 144 AT 2752.0 2756.0 Buy
      		62,110 200 LSE
      06:29:48 2756.0 47 AT 2752.0 2756.0 Buy
      		61,966 199 LSE
      06:29:46 2756.0 92 AT 2752.0 2756.0 Buy
      		61,919 198 LSE
      06:29:46 2756.0 69 AT 2752.0 2756.0 Buy
      		61,827 197 LSE
      06:29:46 2756.0 8 AT 2752.0 2756.0 Buy
      		61,758 196 LSE
      06:29:46 2756.0 288 AT 2752.0 2756.0 Buy
      		61,750 195 LSE
      06:24:19 2754.0 35 AT 2754.0 2756.0 Sell
      		61,462 194 LSE
      06:24:19 2754.0 50 AT 2754.0 2756.0 Sell
      		61,427 193 LSE
      06:24:19 2754.0 68 AT 2754.0 2756.0 Sell
      		61,377 192 LSE
      06:21:34 2756.0 100 AT 2756.0 2764.0 Sell
      		61,309 191 LSE
      06:21:34 2756.0 30 AT 2756.0 2764.0 Sell
      		61,209 190 LSE
      06:21:34 2756.0 114 AT 2756.0 2764.0 Sell
      		61,179 189 LSE
      06:21:34 2756.0 28 AT 2756.0 2764.0 Sell
      		61,065 188 LSE
      06:21:29 2756.0 103 O 2756.0 2764.0 Sell
      		61,037 187 LSE
      06:15:42 2758.0 15 AT 2758.0 2760.0 Sell
      		60,934 186 LSE
      06:15:41 2756.0 99 AT 2752.0 2756.0 Buy
      		60,919 185 LSE
      06:15:41 2754.0 63 AT 2750.0 2754.0 Buy
      		60,820 184 LSE
      06:15:41 2754.0 150 AT 2750.0 2754.0 Buy
      		60,757 183 LSE
      06:15:00 2752.0 53 AT 2748.0 2752.0 Buy
      		60,607 182 LSE
      06:14:59 2750.0 12 AT 2748.0 2750.0 Buy
      		60,554 181 LSE
      06:14:59 2750.0 13 AT 2746.0 2750.0 Buy
      		60,542 180 LSE
      06:14:59 2750.0 2 AT 2746.0 2750.0 Buy
      		60,529 179 LSE
      06:14:59 2746.0 23 AT 2746.0 2752.0 Sell
      		60,527 178 LSE
      06:14:59 2746.0 38 AT 2746.0 2752.0 Sell
      		60,504 177 LSE
      06:14:59 2746.0 73 AT 2746.0 2752.0 Sell
      		60,466 176 LSE
      06:14:59 2746.0 32 AT 2746.0 2752.0 Sell
      		60,393 175 LSE
      06:14:59 2746.0 13 AT 2746.0 2752.0 Sell
      		60,361 174 LSE
      06:04:16 2750.0 25 AT 2750.0 2754.0 Sell
      		60,348 173 LSE
      06:04:16 2750.0 133 AT 2750.0 2754.0 Sell
      		60,323 172 LSE
      06:04:16 2750.0 120 AT 2750.0 2754.0 Sell
      		60,190 171 LSE
      06:04:16 2750.0 71 AT 2750.0 2754.0 Sell
      		60,070 170 LSE
      06:04:01 2750.0 32 AT 2748.0 2750.0 Buy
      		59,999 169 LSE
      06:04:01 2750.0 23 AT 2746.0 2750.0 Buy
      		59,967 168 LSE
      06:04:01 2750.0 21 AT 2746.0 2750.0 Buy
      		59,944 167 LSE
      06:04:01 2750.0 11 AT 2746.0 2750.0 Buy
      		59,923 166 LSE
      06:00:07 2750.0 38 AT 2746.0 2750.0 Buy
      		59,912 165 LSE
      06:00:07 2750.0 100 AT 2746.0 2750.0 Buy
      		59,874 164 LSE
      06:00:07 2750.0 14 AT 2746.0 2750.0 Buy
      		59,774 163 LSE
      06:00:07 2750.0 110 AT 2746.0 2750.0 Buy
      		59,760 162 LSE
      05:58:25 2748.0 30 AT 2746.0 2748.0 Buy
      		59,650 161 LSE
      05:58:25 2748.0 25 AT 2746.0 2748.0 Buy
      		59,620 160 LSE
      05:58:25 2748.0 66 AT 2744.0 2748.0 Buy
      		59,595 159 LSE
      05:58:25 2748.0 25 AT 2744.0 2748.0 Buy
      		59,529 158 LSE
      05:58:25 2748.0 91 AT 2744.0 2748.0 Buy
      		59,504 157 LSE
      05:58:25 2748.0 29 AT 2744.0 2748.0 Buy
      		59,413 156 LSE
      05:58:25 2748.0 16 AT 2744.0 2748.0 Buy
      		59,384 155 LSE
      05:58:25 2748.0 140 AT 2744.0 2748.0 Buy
      		59,368 154 LSE
      05:52:17 2746.0 65 AT 2746.0 2750.0 Sell
      		59,228 153 LSE
      05:52:17 2746.0 150 AT 2746.0 2750.0 Sell
      		59,163 152 LSE
      05:52:17 2746.0 14 AT 2746.0 2750.0 Sell
      		59,013 151 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      DOWI
      BTRY
      Delayed Upgrade Clock