ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.45
      1.21%
      US Tech 100
      18,492.80
      0.88%
      Dow Jones
      40,638.86
      1.76%
      Brent Oil
      79.945
      -1.95%
      Bitcoin
      67,860.39
      3.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:41 2736.0 68 AT 2736.0 2738.0 Sell
      		198,496 451 LSE
      11:01:41 2736.0 94 AT 2736.0 2738.0 Sell
      		198,428 450 LSE
      11:01:41 2736.0 14 AT 2736.0 2738.0 Sell
      		198,334 449 LSE
      11:01:41 2736.0 15 AT 2736.0 2738.0 Sell
      		198,320 448 LSE
      11:01:32 2738.0 31 AT 2736.0 2738.0 Buy
      		198,305 447 LSE
      11:01:32 2738.0 100 AT 2736.0 2738.0 Buy
      		198,274 446 LSE
      11:01:32 2738.0 100 AT 2736.0 2738.0 Buy
      		198,174 445 LSE
      11:01:14 2734.907 494 O 2734.0 2738.0 Sell
      		198,074 444 LSE
      11:01:05 2736.0 117 AT 2732.0 2736.0 Buy
      		197,580 443 LSE
      11:01:05 2736.0 7 AT 2732.0 2736.0 Buy
      		197,463 442 LSE
      11:01:05 2736.0 100 AT 2732.0 2736.0 Buy
      		197,456 441 LSE
      11:01:05 2736.0 129 AT 2732.0 2736.0 Buy
      		197,356 440 LSE
      10:59:49 2732.0 118 O 2732.0 2736.0 Sell
      		197,227 439 LSE
      10:57:31 2736.0 52 O 2732.0 2736.0 Buy
      		197,109 438 LSE
      10:55:22 2734.0 31 AT 2732.0 2734.0 Buy
      		197,057 437 LSE
      10:55:22 2734.0 96 AT 2732.0 2734.0 Buy
      		197,026 436 LSE
      10:55:22 2734.0 154 AT 2732.0 2734.0 Buy
      		196,930 435 LSE
      10:55:22 2734.0 120 AT 2732.0 2734.0 Buy
      		196,776 434 LSE
      10:55:22 2734.0 150 AT 2732.0 2734.0 Buy
      		196,656 433 LSE
      10:55:05 2732.0 33 O 2730.0 2734.0
      		196,506 432 LSE
      10:55:05 2732.0 33 O 2730.0 2734.0
      		196,473 431 LSE
      10:54:56 2732.0 31 O 2730.0 2734.0
      		196,440 430 LSE
      10:54:56 2732.0 31 O 2730.0 2734.0
      		196,409 429 LSE
      10:54:32 2732.0 39 AT 2732.0 2736.0 Sell
      		196,378 428 LSE
      10:54:32 2732.0 61 AT 2732.0 2736.0 Sell
      		196,339 427 LSE
      10:54:30 2734.0 84 AT 2734.0 2736.0 Sell
      		196,278 426 LSE
      10:54:30 2734.0 44 AT 2734.0 2736.0 Sell
      		196,194 425 LSE
      10:54:30 2734.0 55 AT 2734.0 2736.0 Sell
      		196,150 424 LSE
      10:54:30 2734.0 150 AT 2734.0 2736.0 Sell
      		196,095 423 LSE
      10:54:30 2734.0 87 AT 2734.0 2736.0 Sell
      		195,945 422 LSE
      10:54:30 2734.0 34 AT 2734.0 2736.0 Sell
      		195,858 421 LSE
      10:54:30 2734.0 55 AT 2734.0 2736.0 Sell
      		195,824 420 LSE
      10:54:27 2734.0 86 O 2734.0 2738.0 Sell
      		195,769 419 LSE
      10:53:57 2734.0 48 O 2734.0 2738.0 Sell
      		195,683 418 LSE
      10:49:56 2736.0 87 AT 2736.0 2740.0 Sell
      		195,635 417 LSE
      10:49:56 2736.0 103 AT 2736.0 2740.0 Sell
      		195,548 416 LSE
      10:49:56 2736.0 11 AT 2736.0 2740.0 Sell
      		195,445 415 LSE
      10:49:56 2736.0 65 AT 2736.0 2740.0 Sell
      		195,434 414 LSE
      10:49:56 2736.0 16 AT 2736.0 2740.0 Sell
      		195,369 413 LSE
      10:47:47 2739.12 45 O 2736.0 2740.0 Buy
      		195,353 412 LSE
      10:45:19 2738.0 138 AT 2736.0 2738.0 Buy
      		195,308 411 LSE
      10:44:49 2736.0 159 AT 2734.0 2736.0 Buy
      		195,170 410 LSE
      10:44:34 2738.0 81 AT 2734.0 2738.0 Buy
      		195,011 409 LSE
      10:44:34 2736.0 9 AT 2736.0 2738.0 Sell
      		194,930 408 LSE
      10:44:34 2736.0 54 AT 2736.0 2738.0 Sell
      		194,921 407 LSE
      10:44:34 2738.0 105 AT 2738.0 2740.0 Sell
      		194,867 406 LSE
      10:39:56 2738.0 17 AT 2736.0 2738.0 Buy
      		194,762 405 LSE
      10:39:52 2737.998 320 O 2736.0 2738.0 Buy
      		194,745 404 LSE
      10:39:43 2738.0 54 AT 2736.0 2738.0 Buy
      		194,425 403 LSE
      10:39:43 2738.0 64 AT 2738.0 2740.0 Sell
      		194,371 402 LSE
      10:39:43 2738.0 98 AT 2738.0 2740.0 Sell
      		194,307 401 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      EMG
      ETF
      TSXV
      SDN
      Delayed Upgrade Clock