ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.63
      1.16%
      US Tech 100
      18,473.20
      0.78%
      Dow Jones
      40,640.12
      1.77%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,870.52
      3.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:21:45 2754.0 2 AT 2750.0 2754.0 Buy
      		65,712 251 LSE
      07:21:45 2752.0 54 AT 2752.0 2756.0 Sell
      		65,710 250 LSE
      07:21:45 2752.0 156 AT 2752.0 2756.0 Sell
      		65,656 249 LSE
      07:21:45 2752.0 44 AT 2752.0 2756.0 Sell
      		65,500 248 LSE
      07:21:45 2752.0 6 AT 2752.0 2756.0 Sell
      		65,456 247 LSE
      07:21:45 2752.0 23 AT 2752.0 2756.0 Sell
      		65,450 246 LSE
      07:21:45 2752.0 50 AT 2752.0 2756.0 Sell
      		65,427 245 LSE
      07:21:45 2752.0 300 AT 2752.0 2756.0 Sell
      		65,377 244 LSE
      07:21:45 2752.0 138 AT 2752.0 2756.0 Sell
      		65,077 243 LSE
      07:21:45 2752.0 136 AT 2752.0 2756.0 Sell
      		64,939 242 LSE
      07:21:45 2752.0 112 AT 2752.0 2756.0 Sell
      		64,803 241 LSE
      07:21:45 2752.0 88 AT 2752.0 2756.0 Sell
      		64,691 240 LSE
      07:05:12 2752.0 10 AT 2752.0 2756.0 Sell
      		64,603 239 LSE
      07:03:38 2754.0 31 AT 2754.0 2758.0 Sell
      		64,593 238 LSE
      07:03:38 2754.0 40 AT 2754.0 2758.0 Sell
      		64,562 237 LSE
      07:03:38 2754.0 10 AT 2754.0 2758.0 Sell
      		64,522 236 LSE
      07:03:38 2754.0 90 AT 2754.0 2758.0 Sell
      		64,512 235 LSE
      07:03:38 2756.0 52 AT 2754.0 2756.0 Buy
      		64,422 234 LSE
      07:03:38 2754.0 50 AT 2754.0 2756.0 Sell
      		64,370 233 LSE
      07:03:38 2756.0 61 AT 2752.0 2756.0 Buy
      		64,320 232 LSE
      07:03:38 2756.0 1 AT 2750.0 2756.0 Buy
      		64,259 231 LSE
      07:03:21 2756.0 95 O 2750.0 2756.0 Buy
      		64,258 230 LSE
      07:00:38 2748.0 21 O 2748.0 2756.0 Sell
      		64,163 229 LSE
      07:00:00 2748.0 93 AT 2748.0 2754.0 Sell
      		64,142 228 LSE
      07:00:00 2748.0 70 AT 2748.0 2754.0 Sell
      		64,049 227 LSE
      07:00:00 2748.0 40 AT 2748.0 2754.0 Sell
      		63,979 226 LSE
      07:00:00 2750.0 34 AT 2750.0 2754.0 Sell
      		63,939 225 LSE
      07:00:00 2750.0 36 AT 2750.0 2754.0 Sell
      		63,905 224 LSE
      06:59:21 2752.0 117 AT 2750.0 2752.0 Buy
      		63,869 223 LSE
      06:59:21 2752.0 113 AT 2750.0 2752.0 Buy
      		63,752 222 LSE
      06:59:21 2752.0 36 AT 2748.0 2752.0 Buy
      		63,639 221 LSE
      06:59:21 2752.0 16 AT 2748.0 2752.0 Buy
      		63,603 220 LSE
      06:59:21 2752.0 129 AT 2748.0 2752.0 Buy
      		63,587 219 LSE
      06:59:16 2748.0 160 AT 2748.0 2752.0 Sell
      		63,458 218 LSE
      06:59:16 2748.0 71 AT 2748.0 2752.0 Sell
      		63,298 217 LSE
      06:59:16 2748.0 34 AT 2748.0 2752.0 Sell
      		63,227 216 LSE
      06:59:16 2750.0 138 AT 2748.0 2750.0 Buy
      		63,193 215 LSE
      06:59:16 2750.0 140 AT 2748.0 2750.0 Buy
      		63,055 214 LSE
      06:59:16 2750.0 150 AT 2750.0 2752.0 Sell
      		62,915 213 LSE
      06:59:16 2750.0 62 AT 2750.0 2752.0 Sell
      		62,765 212 LSE
      06:59:16 2752.0 150 AT 2752.0 2756.0 Sell
      		62,703 211 LSE
      06:59:16 2752.0 64 AT 2752.0 2756.0 Sell
      		62,553 210 LSE
      06:59:16 2752.0 37 AT 2752.0 2756.0 Sell
      		62,489 209 LSE
      06:59:16 2752.0 13 AT 2752.0 2756.0 Sell
      		62,452 208 LSE
      06:59:16 2752.0 68 AT 2752.0 2756.0 Sell
      		62,439 207 LSE
      06:59:16 2752.0 32 AT 2752.0 2756.0 Sell
      		62,371 206 LSE
      06:59:16 2752.0 65 AT 2752.0 2756.0 Sell
      		62,339 205 LSE
      06:40:52 2752.0 65 O 2752.0 2756.0 Sell
      		62,274 204 LSE
      06:29:49 2754.0 71 AT 2754.0 2756.0 Sell
      		62,209 203 LSE
      06:29:48 2756.0 14 AT 2752.0 2756.0 Buy
      		62,138 202 LSE
      06:29:48 2756.0 14 AT 2752.0 2756.0 Buy
      		62,124 201 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      BIT
      UI900A
      Unicredit Bank
      BIT
      THEP
      Tabula EUR HY Bond Paris...
      BIT
      UV4LV1
      UniCredit Bank
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      NYSE
      SREA
      Sempra
      TG
      CNE
      China Everbright Environ...
      NYSE
      GDV
      Gabelli Dividend and Inc...
      NYSE
      USDP
      USD Partners
      Delayed Upgrade Clock