ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.19
      1.09%
      US Tech 100
      18,471.20
      0.77%
      Dow Jones
      40,627.56
      1.73%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,784.31
      3.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Computacenter Plc (CCC)

      7. Computacenter Plc (CCC) Trades

      Computacenter Plc

      Computacenter Plc (CCC)

      Carlyle Commodities Corp
      2,660.00
      6.00
      (0.23%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:09 2742.0 45 AT 2742.0 2746.0 Sell
      		154,811 301 LSE
      09:32:09 2742.0 50 AT 2742.0 2746.0 Sell
      		154,766 300 LSE
      09:32:09 2763.115 15 O 2742.0 2746.0 Buy
      		154,716 299 LSE
      09:29:12 2744.0 74 O 2742.0 2746.0
      		154,701 298 LSE
      09:18:43 2742.0 2 AT 2742.0 2746.0 Sell
      		154,627 297 LSE
      09:18:10 2746.0 102 AT 2746.0 2748.0 Sell
      		154,625 296 LSE
      09:18:10 2746.0 4 AT 2746.0 2748.0 Sell
      		154,523 295 LSE
      09:14:58 2748.0 14 AT 2746.0 2748.0 Buy
      		154,519 294 LSE
      09:13:46 2746.0 149 AT 2746.0 2750.0 Sell
      		154,505 293 LSE
      09:13:46 2746.0 1 AT 2746.0 2750.0 Sell
      		154,356 292 LSE
      09:03:26 2748.0 45 AT 2748.0 2750.0 Sell
      		154,355 291 LSE
      09:03:26 2748.0 1 AT 2748.0 2750.0 Sell
      		154,310 290 LSE
      09:03:26 2748.0 107 AT 2748.0 2750.0 Sell
      		154,309 289 LSE
      09:03:26 2748.0 43 AT 2748.0 2750.0 Sell
      		154,202 288 LSE
      08:59:48 2750.0 15 AT 2750.0 2754.0 Sell
      		154,159 287 LSE
      08:59:48 2750.0 16 AT 2750.0 2754.0 Sell
      		154,144 286 LSE
      08:55:38 2754.0 7 AT 2748.0 2754.0 Buy
      		154,128 285 LSE
      08:55:21 2754.0 17 AT 2748.0 2754.0 Buy
      		154,121 284 LSE
      08:53:43 2749.8 17 O 2748.0 2754.0 Sell
      		154,104 283 LSE
      08:47:40 2752.0 18 AT 2752.0 2754.0 Sell
      		154,087 282 LSE
      08:43:29 2748.0 140 AT 2744.0 2748.0 Buy
      		154,069 281 LSE
      08:41:59 2748.0 14 AT 2748.0 2750.0 Sell
      		153,929 280 LSE
      08:41:59 2748.0 15 AT 2748.0 2750.0 Sell
      		153,915 279 LSE
      08:39:36 2750.0 27 AT 2748.0 2750.0 Buy
      		153,900 278 LSE
      08:36:33 2748.0 43 AT 2744.0 2748.0 Buy
      		153,873 277 LSE
      08:32:04 2746.0 40 AT 2746.0 2748.0 Sell
      		153,830 276 LSE
      08:27:44 2750.0 112 AT 2746.0 2750.0 Buy
      		153,790 275 LSE
      08:23:50 2748.0 240 AT 2748.0 2750.0 Sell
      		153,678 274 LSE
      08:23:50 2748.0 17 AT 2748.0 2750.0 Sell
      		153,438 273 LSE
      08:22:46 2752.0 31 AT 2748.0 2752.0 Buy
      		153,421 272 LSE
      08:22:46 2752.0 12 AT 2748.0 2752.0 Buy
      		153,390 271 LSE
      08:13:33 2752.0 13 AT 2746.0 2752.0 Buy
      		153,378 270 LSE
      08:11:00 2747.8 9 O 2746.0 2752.0 Sell
      		153,365 269 LSE
      08:09:33 2747.32 10 O 2746.0 2752.0 Sell
      		153,356 268 LSE
      08:03:30 2750.0 32 AT 2744.0 2750.0 Buy
      		153,346 267 LSE
      08:03:30 2750.0 14 AT 2744.0 2750.0 Buy
      		153,314 266 LSE
      08:01:56 2746.0 100 AT 2746.0 2748.0 Sell
      		153,300 265 LSE
      08:00:34 2748.0 50 AT 2748.0 2752.0 Sell
      		153,200 264 LSE
      08:00:34 2748.0 65 AT 2748.0 2752.0 Sell
      		153,150 263 LSE
      07:58:43 2749.127 107 O 2748.0 2752.0 Sell
      		153,085 262 LSE
      07:49:33 2748.0 36 O 2748.0 2752.0 Sell
      		152,978 261 LSE
      07:49:15 2749.2 36 O 2748.0 2752.0 Sell
      		152,942 260 LSE
      07:49:14 2749.2 3 O 2748.0 2752.0 Sell
      		152,906 259 LSE
      07:48:11 2749.2 64 O 2748.0 2752.0 Sell
      		152,903 258 LSE
      07:31:00 2750.0 100 AT 2750.0 2754.0 Sell
      		152,839 257 LSE
      07:31:00 2750.0 168 AT 2750.0 2754.0 Sell
      		152,739 256 LSE
      07:31:00 2750.0 52 AT 2750.0 2754.0 Sell
      		152,571 255 LSE
      07:29:39 27.96 43396 O 2750.0 2754.0 Sell
      		152,519 254 LSE
      07:29:39 27.96 43396 O 2750.0 2754.0 Sell
      		109,123 253 LSE
      07:26:07 2752.0 15 AT 2752.0 2754.0 Sell
      		65,727 252 LSE
      07:21:45 2754.0 2 AT 2750.0 2754.0 Buy
      		65,712 251 LSE

      Your Recent History

      LSE
      CCC
      Computacenter
      NYSE
      FMAC
      FirstMark Horizon Acquis...
      Delayed Upgrade Clock