|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
30-Aug-2024 08:03:27
|
197
|
2756.0000
|
XLON
|
07002070000002916-E0K2zPPyluPZ20240830
|
|
30-Aug-2024 08:03:27
|
70
|
2756.0000
|
XLON
|
07002070000002916-E0K2zPPyluPX20240830
|
|
30-Aug-2024 08:03:42
|
59
|
2756.0000
|
XLON
|
07002070000002945-E0K2zPPyluxD20240830
|
|
30-Aug-2024 08:04:21
|
170
|
2750.0000
|
BATE
|
08512085100000702-100006QT20240830
|
|
30-Aug-2024 08:04:21
|
340
|
2754.0000
|
XLON
|
05002050000002911-E0K2zPPylw4Q20240830
|
|
30-Aug-2024 08:04:21
|
190
|
2752.0000
|
BATE
|
06262062600000795-100006QU20240830
|
|
30-Aug-2024 08:04:21
|
267
|
2752.0000
|
XLON
|
05002050000002861-E0K2zPPylw4e20240830
|
|
30-Aug-2024 08:04:32
|
243
|
2748.0000
|
XLON
|
05002050000002838-E0K2zPPylwUu20240830
|
|
30-Aug-2024 08:05:18
|
112
|
2746.0000
|
BATE
|
08512085100000701-100006VE20240830
|
|
30-Aug-2024 08:08:26
|
90
|
2746.0000
|
XLON
|
05002050000003215-E0K2zPPym33M20240830
|
|
30-Aug-2024 08:09:26
|
80
|
2748.0000
|
BATE
|
08512085100001309-100007B520240830
|
|
30-Aug-2024 08:09:26
|
27
|
2748.0000
|
BATE
|
08512085100001309-100007B620240830
|
|
30-Aug-2024 08:09:26
|
196
|
2748.0000
|
BATE
|
08512085100001310-100007B720240830
|
|
30-Aug-2024 08:09:32
|
54
|
2746.0000
|
XLON
|
07002070000003405-E0K2zPPym4sn20240830
|
|
30-Aug-2024 08:09:32
|
54
|
2746.0000
|
XLON
|
05002050000003215-E0K2zPPym4sl20240830
|
|
30-Aug-2024 08:10:26
|
149
|
2746.0000
|
XLON
|
05002050000003401-E0K2zPPym6OA20240830
|
|
30-Aug-2024 08:10:28
|
70
|
2744.0000
|
XLON
|
05002050000003157-E0K2zPPym6Px20240830
|
|
30-Aug-2024 08:10:28
|
42
|
2744.0000
|
XLON
|
05002050000003157-E0K2zPPym6Pv20240830
|
|
30-Aug-2024 08:10:30
|
116
|
2742.0000
|
XLON
|
05002050000003060-E0K2zPPym6Sh20240830
|
|
30-Aug-2024 08:11:00
|
53
|
2742.0000
|
XLON
|
05002050000003488-E0K2zPPym6uV20240830
|
|
30-Aug-2024 08:11:00
|
55
|
2742.0000
|
XLON
|
05002050000003488-E0K2zPPym6xT20240830
|
|
30-Aug-2024 08:11:02
|
65
|
2740.0000
|
BATE
|
08512085100001423-100007HM20240830
|
|
30-Aug-2024 08:11:07
|
95
|
2740.0000
|
BATE
|
08512085100001423-100007I020240830
|
|
30-Aug-2024 08:11:09
|
33
|
2740.0000
|
XLON
|
07002070000003606-E0K2zPPym7Cn20240830
|
|
30-Aug-2024 08:11:26
|
40
|
2740.0000
|
XLON
|
07002070000003606-E0K2zPPym7gD20240830
|
|
30-Aug-2024 08:12:26
|
78
|
2740.0000
|
XLON
|
05002050000003586-E0K2zPPym8yS20240830
|
|
30-Aug-2024 08:12:26
|
33
|
2740.0000
|
XLON
|
07002070000003606-E0K2zPPym8yL20240830
|
|
30-Aug-2024 08:12:40
|
53
|
2740.0000
|
XLON
|
05002050000003635-E0K2zPPym9Hb20240830
|
|
30-Aug-2024 08:14:26
|
23
|
2740.0000
|
XLON
|
07002070000003821-E0K2zPPymBc020240830
|
|
30-Aug-2024 08:14:26
|
48
|
2740.0000
|
XLON
|
05002050000003635-E0K2zPPymBby20240830
|
|
30-Aug-2024 08:15:21
|
165
|
2744.0000
|
XLON
|
05002050000003860-E0K2zPPymDHM20240830
|
|
30-Aug-2024 08:15:23
|
66
|
2744.0000
|
XLON
|
07002070000003960-E0K2zPPymDKq20240830
|
|
30-Aug-2024 08:15:23
|
42
|
2744.0000
|
XLON
|
07002070000003960-E0K2zPPymDKo20240830
|
|
30-Aug-2024 08:16:14
|
126
|
2744.0000
|
XLON
|
05002050000003880-E0K2zPPymEU520240830
|
|
30-Aug-2024 08:16:28
|
98
|
2744.0000
|
XLON
|
05002050000003931-E0K2zPPymEgo20240830
|
|
30-Aug-2024 08:17:00
|
197
|
2744.0000
|
XLON
|
07002070000004073-E0K2zPPymF0z20240830
|
|
30-Aug-2024 08:18:02
|
77
|
2744.0000
|
XLON
|
07002070000004190-E0K2zPPymG2i20240830
|
|
30-Aug-2024 08:18:03
|
23
|
2740.0000
|
XLON
|
07002070000003821-E0K2zPPymG3S20240830
|
|
30-Aug-2024 08:18:03
|
32
|
2740.0000
|
XLON
|
05002050000003763-E0K2zPPymG3U20240830
|
|
30-Aug-2024 08:18:26
|
53
|
2740.0000
|
XLON
|
05002050000003763-E0K2zPPymGdt20240830
|
|
30-Aug-2024 08:19:26
|
118
|
2740.0000
|
BATE
|
06262062600001705-100008C620240830
|
|
30-Aug-2024 08:19:26
|
74
|
2740.0000
|
BATE
|
08512085100002260-100008C820240830
|
|
30-Aug-2024 08:19:26
|
146
|
2740.0000
|
XLON
|
07002070000004243-E0K2zPPymI8z20240830
|
|
30-Aug-2024 08:19:31
|
146
|
2740.0000
|
XLON
|
07002070000004307-E0K2zPPymIJs20240830
|
|
30-Aug-2024 08:20:26
|
27
|
2740.0000
|
XLON
|
05002050000004232-E0K2zPPymJNH20240830
|
|
30-Aug-2024 08:21:26
|
19
|
2740.0000
|
XLON
|
05002050000004232-E0K2zPPymKLr20240830
|
|
30-Aug-2024 08:21:26
|
50
|
2740.0000
|
XLON
|
07002070000004399-E0K2zPPymKLt20240830
|
|
30-Aug-2024 08:22:26
|
60
|
2740.0000
|
XLON
|
07002070000004399-E0K2zPPymL5I20240830
|
|
30-Aug-2024 08:23:05
|
140
|
2748.0000
|
XLON
|
07002070000004524-E0K2zPPymLr220240830
|
|
30-Aug-2024 08:23:06
|
164
|
2748.0000
|
XLON
|
07002070000004527-E0K2zPPymLsQ20240830
|
|
30-Aug-2024 08:23:06
|
59
|
2746.0000
|
BATE
|
06262062600002990-100008NQ20240830
|
|
30-Aug-2024 08:23:06
|
204
|
2746.0000
|
BATE
|
08512085100002954-100008NP20240830
|
|
30-Aug-2024 08:23:06
|
174
|
2746.0000
|
XLON
|
07002070000004519-E0K2zPPymLu720240830
|
|
30-Aug-2024 08:23:26
|
55
|
2744.0000
|
XLON
|
07002070000004510-E0K2zPPymMAw20240830
|
|
30-Aug-2024 08:24:26
|
46
|
2744.0000
|
XLON
|
07002070000004510-E0K2zPPymN4r20240830
|
|
30-Aug-2024 08:25:26
|
22
|
2744.0000
|
XLON
|
07002070000004510-E0K2zPPymNst20240830
|
|
30-Aug-2024 08:26:26
|
46
|
2746.0000
|
BATE
|
06262062600003366-100008YQ20240830
|
|
30-Aug-2024 08:27:26
|
98
|
2748.0000
|
XLON
|
07002070000004702-E0K2zPPymPLv20240830
|
|
30-Aug-2024 08:27:26
|
158
|
2748.0000
|
BATE
|
08512085100003458-1000091N20240830
|
|
30-Aug-2024 08:27:26
|
49
|
2748.0000
|
BATE
|
06262062600003494-1000091M20240830
|
|
30-Aug-2024 08:27:26
|
46
|
2748.0000
|
XLON
|
07002070000004702-E0K2zPPymPLt20240830
|
|
30-Aug-2024 08:27:27
|
145
|
2748.0000
|
XLON
|
05002050000004652-E0K2zPPymPN920240830
|
|
30-Aug-2024 08:28:26
|
108
|
2748.0000
|
XLON
|
07002070000004772-E0K2zPPymQJL20240830
|
|
30-Aug-2024 08:28:26
|
51
|
2748.0000
|
XLON
|
07002070000004772-E0K2zPPymQJJ20240830
|
|
30-Aug-2024 08:30:26
|
146
|
2748.0000
|
XLON
|
05002050000004745-E0K2zPPymRxv20240830
|
|
30-Aug-2024 08:31:04
|
40
|
2750.0000
|
XLON
|
05002050000004932-E0K2zPPymSn220240830
|
|
30-Aug-2024 08:31:10
|
4
|
2752.0000
|
XLON
|
05002050000004934-E0K2zPPymSqY20240830
|
|
30-Aug-2024 08:31:26
|
27
|
2752.0000
|
XLON
|
05002050000004934-E0K2zPPymTEC20240830
|
|
30-Aug-2024 08:31:58
|
122
|
2754.0000
|
XLON
|
05002050000005175-E0K2zPPymThx20240830
|
|
30-Aug-2024 08:31:59
|
28
|
2754.0000
|
XLON
|
07002070000005260-E0K2zPPymTj220240830
|
|
30-Aug-2024 08:31:59
|
27
|
2754.0000
|
XLON
|
07002070000005260-E0K2zPPymTiy20240830
|
|
30-Aug-2024 08:31:59
|
53
|
2754.0000
|
XLON
|
07002070000005260-E0K2zPPymTj020240830
|
|
30-Aug-2024 08:32:00
|
53
|
2754.0000
|
XLON
|
05002050000005180-E0K2zPPymTl520240830
|
|
30-Aug-2024 08:32:00
|
37
|
2754.0000
|
XLON
|
05002050000005180-E0K2zPPymTl320240830
|
|
30-Aug-2024 08:32:26
|
32
|
2752.0000
|
XLON
|
05002050000004934-E0K2zPPymU9t20240830
|
|
30-Aug-2024 08:33:18
|
134
|
2754.0000
|
XLON
|
05002050000005257-E0K2zPPymUvp20240830
|
|
30-Aug-2024 08:33:18
|
46
|
2752.0000
|
BATE
|
06262062600004191-100009ND20240830
|
|
30-Aug-2024 08:33:18
|
72
|
2752.0000
|
BATE
|
08512085100004137-100009NE20240830
|
|
30-Aug-2024 08:33:18
|
110
|
2752.0000
|
XLON
|
05002050000004934-E0K2zPPymUwO20240830
|
|
30-Aug-2024 08:33:18
|
34
|
2752.0000
|
BATE
|
06262062600004190-100009NB20240830
|
|
30-Aug-2024 08:33:18
|
98
|
2752.0000
|
BATE
|
06262062600004190-100009NC20240830
|
|
30-Aug-2024 08:34:18
|
69
|
2752.0000
|
BATE
|
08512085100004501-100009P620240830
|
|
30-Aug-2024 08:34:26
|
43
|
2752.0000
|
XLON
|
05002050000005300-E0K2zPPymVYK20240830
|
|
30-Aug-2024 08:34:26
|
8
|
2752.0000
|
XLON
|
05002050000005300-E0K2zPPymVYI20240830
|
|
30-Aug-2024 08:34:26
|
46
|
2752.0000
|
XLON
|
05002050000005300-E0K2zPPymVYE20240830
|
|
30-Aug-2024 08:34:26
|
80
|
2752.0000
|
BATE
|
08512085100004501-100009PC20240830
|
|
30-Aug-2024 08:34:28
|
196
|
2750.0000
|
BATE
|
06262062600004142-100009PG20240830
|
|
30-Aug-2024 08:34:28
|
66
|
2750.0000
|
BATE
|
08512085100004085-100009PH20240830
|
|
30-Aug-2024 08:34:31
|
34
|
2750.0000
|
XLON
|
05002050000004932-E0K2zPPymVcE20240830
|
|
30-Aug-2024 08:35:26
|
69
|
2752.0000
|
XLON
|
07002070000005427-E0K2zPPymWI520240830
|
|
30-Aug-2024 08:35:50
|
28
|
2752.0000
|
XLON
|
07002070000005427-E0K2zPPymWY220240830
|
|
30-Aug-2024 08:37:26
|
35
|
2754.0000
|
XLON
|
07002070000005578-E0K2zPPymXva20240830
|
|
30-Aug-2024 08:38:26
|
51
|
2754.0000
|
XLON
|
05002050000005479-E0K2zPPymYTR20240830
|
|
30-Aug-2024 08:38:26
|
174
|
2754.0000
|
BATE
|
06262062600005024-10000A2G20240830
|
|
30-Aug-2024 08:38:26
|
38
|
2754.0000
|
XLON
|
07002070000005578-E0K2zPPymYTP20240830
|
|
30-Aug-2024 08:38:26
|
51
|
2754.0000
|
XLON
|
07002070000005578-E0K2zPPymYTN20240830
|
|
30-Aug-2024 08:38:46
|
122
|
2754.0000
|
XLON
|
07002070000005658-E0K2zPPymYtA20240830
|
|
30-Aug-2024 08:39:14
|
221
|
2754.0000
|
XLON
|
07002070000005687-E0K2zPPymZpq20240830
|
|
30-Aug-2024 08:39:26
|
26
|
2752.0000
|
XLON
|
07002070000005427-E0K2zPPyma2a20240830
|
|
30-Aug-2024 08:39:26
|
144
|
2752.0000
|
BATE
|
06262062600004782-10000A6V20240830
|
|
30-Aug-2024 08:39:26
|
20
|
2752.0000
|
XLON
|
05002050000005391-E0K2zPPyma2c20240830
|
|
30-Aug-2024 08:39:26
|
106
|
2752.0000
|
XLON
|
05002050000005391-E0K2zPPyma2e20240830
|
|
30-Aug-2024 08:40:26
|
43
|
2750.0000
|
XLON
|
05002050000004932-E0K2zPPymb2P20240830
|
|
30-Aug-2024 08:40:26
|
42
|
2750.0000
|
XLON
|
05002050000004932-E0K2zPPymb2K20240830
|
|
30-Aug-2024 08:40:26
|
54
|
2750.0000
|
BATE
|
06262062600005180-10000AAV20240830
|
|
30-Aug-2024 08:44:26
|
29
|
2750.0000
|
XLON
|
07002070000005842-E0K2zPPyme2N20240830
|
|
30-Aug-2024 08:45:26
|
7
|
2750.0000
|
XLON
|
07002070000005842-E0K2zPPymewL20240830
|
|
30-Aug-2024 08:46:28
|
46
|
2750.0000
|
XLON
|
07002070000005842-E0K2zPPymfob20240830
|
|
30-Aug-2024 08:46:47
|
105
|
2750.0000
|
XLON
|
07002070000005842-E0K2zPPymg7S20240830
|
|
30-Aug-2024 08:46:47
|
51
|
2750.0000
|
BATE
|
08512085100005985-10000AUU20240830
|
|
30-Aug-2024 08:46:47
|
84
|
2750.0000
|
BATE
|
06262062600005568-10000AUT20240830
|
|
30-Aug-2024 08:46:48
|
30
|
2750.0000
|
XLON
|
07002070000006186-E0K2zPPymg8z20240830
|
|
30-Aug-2024 08:46:48
|
32
|
2750.0000
|
XLON
|
07002070000006186-E0K2zPPymg8v20240830
|
|
30-Aug-2024 08:46:48
|
158
|
2750.0000
|
XLON
|
07002070000006186-E0K2zPPymg8t20240830
|
|
30-Aug-2024 08:46:48
|
110
|
2750.0000
|
XLON
|
07002070000006186-E0K2zPPymg9120240830
|
|
30-Aug-2024 08:46:48
|
16
|
2750.0000
|
XLON
|
07002070000006186-E0K2zPPymg8x20240830
|
|
30-Aug-2024 08:46:49
|
28
|
2750.0000
|
XLON
|
05002050000006121-E0K2zPPymgBk20240830
|
|
30-Aug-2024 08:46:49
|
31
|
2750.0000
|
XLON
|
05002050000006121-E0K2zPPymgBi20240830
|
|
30-Aug-2024 08:46:49
|
61
|
2750.0000
|
XLON
|
05002050000006121-E0K2zPPymgBg20240830
|
|
30-Aug-2024 08:50:26
|
50
|
2752.0000
|
XLON
|
07002070000006254-E0K2zPPymihb20240830
|
|
30-Aug-2024 08:53:26
|
29
|
2754.0000
|
XLON
|
05002050000006334-E0K2zPPymkb220240830
|
|
30-Aug-2024 08:53:33
|
70
|
2752.0000
|
BATE
|
06262062600006682-10000BDN20240830
|
|
30-Aug-2024 08:53:33
|
95
|
2754.0000
|
BATE
|
06262062600007309-10000BDG20240830
|
|
30-Aug-2024 08:53:33
|
23
|
2752.0000
|
BATE
|
08512085100006646-10000BDL20240830
|
|
30-Aug-2024 08:53:33
|
99
|
2754.0000
|
XLON
|
05002050000006334-E0K2zPPymkgK20240830
|
|
30-Aug-2024 08:53:33
|
157
|
2754.0000
|
BATE
|
08512085100007043-10000BDF20240830
|
|
30-Aug-2024 08:53:33
|
68
|
2752.0000
|
XLON
|
07002070000006254-E0K2zPPymkh220240830
|
|
30-Aug-2024 08:53:33
|
101
|
2752.0000
|
BATE
|
08512085100006646-10000BDM20240830
|
|
30-Aug-2024 08:53:33
|
66
|
2752.0000
|
XLON
|
05002050000006330-E0K2zPPymkh820240830
|
|
30-Aug-2024 08:53:33
|
66
|
2752.0000
|
BATE
|
06262062600006681-10000BDK20240830
|
|
30-Aug-2024 08:53:34
|
166
|
2752.0000
|
XLON
|
05002050000006483-E0K2zPPymkhw20240830
|
|
30-Aug-2024 08:53:35
|
168
|
2752.0000
|
XLON
|
05002050000006484-E0K2zPPymkk420240830
|
|
30-Aug-2024 08:54:24
|
70
|
2754.0000
|
XLON
|
05002050000006522-E0K2zPPymlan20240830
|
|
30-Aug-2024 08:54:25
|
297
|
2754.0000
|
XLON
|
05002050000006525-E0K2zPPymlbO20240830
|
|
30-Aug-2024 08:54:30
|
142
|
2752.0000
|
XLON
|
05002050000006485-E0K2zPPymld920240830
|
|
30-Aug-2024 08:56:02
|
62
|
2752.0000
|
XLON
|
05002050000006634-E0K2zPPymn7q20240830
|
|
30-Aug-2024 08:56:02
|
78
|
2752.0000
|
XLON
|
07002070000006699-E0K2zPPymn7e20240830
|
|
30-Aug-2024 08:57:02
|
111
|
2752.0000
|
XLON
|
07002070000006767-E0K2zPPymoEo20240830
|
|
30-Aug-2024 08:58:22
|
157
|
2752.0000
|
XLON
|
05002050000006734-E0K2zPPympA320240830
|
|
30-Aug-2024 08:58:42
|
50
|
2752.0000
|
XLON
|
05002050000006799-E0K2zPPympTf20240830
|
|
30-Aug-2024 08:58:42
|
7
|
2752.0000
|
XLON
|
05002050000006799-E0K2zPPympTh20240830
|
|
30-Aug-2024 08:59:00
|
128
|
2750.0000
|
XLON
|
05002050000006335-E0K2zPPympgN20240830
|
|
30-Aug-2024 08:59:00
|
174
|
2750.0000
|
BATE
|
08512085100007290-10000BUD20240830
|
|
30-Aug-2024 09:00:37
|
133
|
2750.0000
|
XLON
|
07002070000006890-E0K2zPPymqy120240830
|
|
30-Aug-2024 09:01:03
|
82
|
2750.0000
|
XLON
|
07002070000007048-E0K2zPPymrMR20240830
|
|
30-Aug-2024 09:06:26
|
3
|
2750.0000
|
XLON
|
07002070000007048-E0K2zPPymua620240830
|
|
30-Aug-2024 09:12:22
|
58
|
2752.0000
|
BATE
|
08512085100010524-10000D4I20240830
|
|
30-Aug-2024 09:15:01
|
117
|
2752.0000
|
XLON
|
07002070000007648-E0K2zPPymzuA20240830
|
|
30-Aug-2024 09:15:01
|
26
|
2752.0000
|
XLON
|
07002070000007648-E0K2zPPymzuC20240830
|
|
30-Aug-2024 09:15:01
|
217
|
2752.0000
|
BATE
|
08512085100010524-10000DEO20240830
|
|
30-Aug-2024 09:15:02
|
120
|
2752.0000
|
XLON
|
07002070000007802-E0K2zPPymzwK20240830
|
|
30-Aug-2024 09:15:02
|
340
|
2751.0000
|
BATE
|
08512085100010994-D10000DET20240830
|
|
30-Aug-2024 09:15:03
|
44
|
2752.0000
|
XLON
|
07002070000007803-E0K2zPPymzxj20240830
|
|
30-Aug-2024 09:15:03
|
56
|
2752.0000
|
XLON
|
07002070000007803-E0K2zPPymzxh20240830
|
|
30-Aug-2024 09:15:03
|
88
|
2750.0000
|
BATE
|
08512085100008812-10000DF420240830
|
|
30-Aug-2024 09:15:04
|
2
|
2752.0000
|
XLON
|
05002050000007730-E0K2zPPymzzN20240830
|
|
30-Aug-2024 09:15:05
|
27
|
2752.0000
|
XLON
|
07002070000007807-E0K2zPPyn00t20240830
|
|
30-Aug-2024 09:15:06
|
53
|
2752.0000
|
XLON
|
05002050000007735-E0K2zPPyn02L20240830
|
|
30-Aug-2024 09:15:06
|
56
|
2752.0000
|
XLON
|
05002050000007735-E0K2zPPyn02J20240830
|
|
30-Aug-2024 09:15:06
|
31
|
2752.0000
|
XLON
|
05002050000007735-E0K2zPPyn02H20240830
|
|
30-Aug-2024 09:15:07
|
27
|
2752.0000
|
XLON
|
07002070000007809-E0K2zPPyn03120240830
|
|
30-Aug-2024 09:15:07
|
56
|
2752.0000
|
XLON
|
07002070000007809-E0K2zPPyn03320240830
|
|
30-Aug-2024 09:15:07
|
52
|
2752.0000
|
XLON
|
07002070000007809-E0K2zPPyn03520240830
|
|
30-Aug-2024 09:15:07
|
26
|
2752.0000
|
XLON
|
07002070000007809-E0K2zPPyn03720240830
|
|
30-Aug-2024 09:15:07
|
51
|
2750.0000
|
BATE
|
08512085100008812-10000DFK20240830
|
|
30-Aug-2024 09:15:08
|
58
|
2752.0000
|
XLON
|
07002070000007811-E0K2zPPyn03i20240830
|
|
30-Aug-2024 09:15:08
|
28
|
2752.0000
|
XLON
|
07002070000007811-E0K2zPPyn03g20240830
|
|
30-Aug-2024 09:15:09
|
56
|
2752.0000
|
XLON
|
05002050000007740-E0K2zPPyn04K20240830
|
|
30-Aug-2024 09:15:09
|
55
|
2752.0000
|
XLON
|
05002050000007740-E0K2zPPyn04M20240830
|
|
30-Aug-2024 09:15:10
|
38
|
2752.0000
|
XLON
|
07002070000007814-E0K2zPPyn05K20240830
|
|
30-Aug-2024 09:15:10
|
48
|
2750.0000
|
XLON
|
05002050000007035-E0K2zPPyn06V20240830
|
|
30-Aug-2024 09:15:10
|
52
|
2750.0000
|
XLON
|
05002050000007540-E0K2zPPyn06b20240830
|
|
30-Aug-2024 09:15:10
|
64
|
2750.0000
|
XLON
|
07002070000007048-E0K2zPPyn06T20240830
|
|
30-Aug-2024 09:15:10
|
1
|
2750.0000
|
BATE
|
08512085100008812-10000DFQ20240830
|
|
30-Aug-2024 09:15:10
|
200
|
2750.0000
|
BATE
|
06262062600009586-10000DFR20240830
|
|
30-Aug-2024 09:15:15
|
183
|
2750.0000
|
XLON
|
05002050000007742-E0K2zPPyn0BK20240830
|
|
30-Aug-2024 09:15:20
|
15
|
2750.0000
|
XLON
|
05002050000007747-E0K2zPPyn0G320240830
|
|
30-Aug-2024 09:15:20
|
145
|
2750.0000
|
XLON
|
05002050000007747-E0K2zPPyn0G720240830
|
|
30-Aug-2024 09:15:32
|
56
|
2748.0000
|
BATE
|
06262062600008247-10000DJ520240830
|
|
30-Aug-2024 09:15:32
|
54
|
2748.0000
|
BATE
|
08512085100007044-10000DJ420240830
|
|
30-Aug-2024 09:15:32
|
47
|
2748.0000
|
BATE
|
08512085100010537-10000DJ620240830
|
|
30-Aug-2024 09:16:08
|
2
|
2748.0000
|
XLON
|
07002070000007893-E0K2zPPyn1VL20240830
|
|
30-Aug-2024 09:16:26
|
152
|
2748.0000
|
XLON
|
07002070000007893-E0K2zPPyn1gT20240830
|
|
30-Aug-2024 09:17:54
|
8
|
2750.0000
|
XLON
|
07002070000007985-E0K2zPPyn2hn20240830
|
|
30-Aug-2024 09:17:54
|
131
|
2750.0000
|
XLON
|
07002070000007985-E0K2zPPyn2ht20240830
|
|
30-Aug-2024 09:17:59
|
94
|
2748.0000
|
XLON
|
05002050000007833-E0K2zPPyn2jx20240830
|
|
30-Aug-2024 09:17:59
|
19
|
2748.0000
|
XLON
|
07002070000007982-E0K2zPPyn2jz20240830
|
|
30-Aug-2024 09:18:01
|
35
|
2748.0000
|
XLON
|
07002070000007982-E0K2zPPyn2km20240830
|
|
30-Aug-2024 09:18:01
|
46
|
2748.0000
|
BATE
|
08512085100011253-10000DRS20240830
|
|
30-Aug-2024 09:19:34
|
167
|
2748.0000
|
XLON
|
05002050000008047-E0K2zPPyn45K20240830
|
|
30-Aug-2024 09:20:22
|
61
|
2748.0000
|
BATE
|
08512085100012067-10000E2O20240830
|
|
30-Aug-2024 09:21:02
|
12
|
2748.0000
|
BATE
|
08512085100012179-10000E3U20240830
|
|
30-Aug-2024 09:21:02
|
1
|
2748.0000
|
BATE
|
08512085100012179-10000E3T20240830
|
|
30-Aug-2024 09:21:04
|
193
|
2748.0000
|
XLON
|
05002050000008129-E0K2zPPyn5GB20240830
|
|
30-Aug-2024 09:22:45
|
31
|
2748.0000
|
XLON
|
05002050000008188-E0K2zPPyn6Ra20240830
|
|
30-Aug-2024 09:22:45
|
64
|
2748.0000
|
XLON
|
05002050000008188-E0K2zPPyn6Rc20240830
|
|
30-Aug-2024 09:24:22
|
22
|
2748.0000
|
BATE
|
08512085100012694-10000EGN20240830
|
|
30-Aug-2024 09:24:22
|
23
|
2748.0000
|
BATE
|
08512085100012694-10000EGM20240830
|
|
30-Aug-2024 09:25:12
|
32
|
2748.0000
|
XLON
|
05002050000008316-E0K2zPPyn7nD20240830
|
|
30-Aug-2024 09:25:12
|
28
|
2748.0000
|
XLON
|
05002050000008316-E0K2zPPyn7nF20240830
|
|
30-Aug-2024 09:25:22
|
2
|
2748.0000
|
BATE
|
08512085100012854-10000EKD20240830
|
|
30-Aug-2024 09:25:22
|
2
|
2748.0000
|
XLON
|
07002070000008404-E0K2zPPyn7rD20240830
|
|
30-Aug-2024 09:25:26
|
47
|
2748.0000
|
XLON
|
07002070000008404-E0K2zPPyn7ry20240830
|
|
30-Aug-2024 09:25:37
|
62
|
2748.0000
|
XLON
|
07002070000008404-E0K2zPPyn7zP20240830
|
|
30-Aug-2024 09:25:37
|
70
|
2748.0000
|
XLON
|
07002070000008404-E0K2zPPyn7zS20240830
|
|
30-Aug-2024 09:26:05
|
68
|
2750.0000
|
XLON
|
05002050000008371-E0K2zPPyn8VW20240830
|
|
30-Aug-2024 09:26:05
|
97
|
2750.0000
|
XLON
|
05002050000008371-E0K2zPPyn8VU20240830
|
|
30-Aug-2024 09:26:08
|
75
|
2748.0000
|
BATE
|
06262062600013007-10000EQ720240830
|
|
30-Aug-2024 09:26:08
|
8
|
2748.0000
|
BATE
|
06262062600013007-10000EQ820240830
|
|
30-Aug-2024 09:27:42
|
42
|
2748.0000
|
BATE
|
06262062600013295-10000ET820240830
|
|
30-Aug-2024 09:27:42
|
63
|
2748.0000
|
BATE
|
06262062600013295-10000ET720240830
|
|
30-Aug-2024 09:27:45
|
68
|
2748.0000
|
XLON
|
05002050000008452-E0K2zPPyn9jh20240830
|
|
30-Aug-2024 09:27:45
|
97
|
2748.0000
|
XLON
|
05002050000008452-E0K2zPPyn9jf20240830
|
|
30-Aug-2024 09:27:45
|
9
|
2748.0000
|
XLON
|
05002050000008452-E0K2zPPyn9jj20240830
|
|
30-Aug-2024 09:29:22
|
3
|
2748.0000
|
BATE
|
08512085100013501-10000F1720240830
|
|
30-Aug-2024 09:29:25
|
26
|
2748.0000
|
XLON
|
05002050000008548-E0K2zPPynBEL20240830
|
|
30-Aug-2024 09:29:25
|
13
|
2748.0000
|
XLON
|
05002050000008548-E0K2zPPynBEJ20240830
|
|
30-Aug-2024 09:30:22
|
3
|
2748.0000
|
BATE
|
08512085100013741-10000F4Q20240830
|
|
30-Aug-2024 09:30:25
|
74
|
2748.0000
|
XLON
|
07002070000008672-E0K2zPPynCOO20240830
|
|
30-Aug-2024 09:30:25
|
47
|
2748.0000
|
XLON
|
07002070000008672-E0K2zPPynCOM20240830
|
|
30-Aug-2024 09:31:14
|
146
|
2748.0000
|
XLON
|
05002050000008629-E0K2zPPynD8T20240830
|
|
30-Aug-2024 09:31:14
|
114
|
2748.0000
|
BATE
|
08512085100013846-10000F6S20240830
|
|
30-Aug-2024 09:31:47
|
59
|
2748.0000
|
XLON
|
05002050000008654-E0K2zPPynDVt20240830
|
|
30-Aug-2024 09:31:48
|
7
|
2748.0000
|
XLON
|
05002050000008654-E0K2zPPynDW520240830
|
|
30-Aug-2024 09:33:09
|
178
|
2748.0000
|
XLON
|
05002050000008706-E0K2zPPynECd20240830
|
|
30-Aug-2024 09:33:35
|
107
|
2746.0000
|
BATE
|
06262062600009587-10000FC920240830
|
|
30-Aug-2024 09:33:35
|
97
|
2746.0000
|
XLON
|
07002070000008378-E0K2zPPynEJ420240830
|
|
30-Aug-2024 09:33:35
|
137
|
2746.0000
|
XLON
|
05002050000008239-E0K2zPPynEJ220240830
|
|
30-Aug-2024 09:33:41
|
61
|
2744.0000
|
BATE
|
08512085100014112-10000FCN20240830
|
|
30-Aug-2024 09:37:39
|
162
|
2746.0000
|
XLON
|
07002070000008945-E0K2zPPynGO720240830
|
|
30-Aug-2024 09:44:26
|
34
|
2746.0000
|
XLON
|
07002070000008968-E0K2zPPynJiN20240830
|
|
30-Aug-2024 09:44:26
|
77
|
2746.0000
|
BATE
|
06262062600014939-10000G6N20240830
|
|
30-Aug-2024 09:46:26
|
24
|
2746.0000
|
XLON
|
07002070000008968-E0K2zPPynKfN20240830
|
|
30-Aug-2024 09:47:26
|
35
|
2746.0000
|
XLON
|
07002070000008968-E0K2zPPynL3j20240830
|
|
30-Aug-2024 09:49:26
|
29
|
2746.0000
|
XLON
|
07002070000008968-E0K2zPPynMJC20240830
|
|
30-Aug-2024 09:49:26
|
56
|
2746.0000
|
XLON
|
07002070000009370-E0K2zPPynMJM20240830
|
|
30-Aug-2024 09:49:26
|
10
|
2746.0000
|
BATE
|
06262062600014939-10000GL020240830
|
|
30-Aug-2024 09:49:26
|
85
|
2746.0000
|
XLON
|
07002070000008968-E0K2zPPynMJE20240830
|
|
30-Aug-2024 09:53:26
|
115
|
2746.0000
|
BATE
|
08512085100016422-10000GWZ20240830
|
|
30-Aug-2024 09:53:26
|
103
|
2746.0000
|
XLON
|
05002050000009415-E0K2zPPynOGA20240830
|
|
30-Aug-2024 09:53:26
|
41
|
2746.0000
|
BATE
|
08512085100016422-10000GWY20240830
|
|
30-Aug-2024 09:53:26
|
165
|
2746.0000
|
BATE
|
06262062600016498-10000GWX20240830
|
|
30-Aug-2024 09:53:26
|
77
|
2746.0000
|
BATE
|
06262062600016113-10000GWV20240830
|
|
30-Aug-2024 09:53:26
|
52
|
2746.0000
|
BATE
|
08512085100015487-10000GWT20240830
|
|
30-Aug-2024 09:53:26
|
46
|
2746.0000
|
XLON
|
05002050000009415-E0K2zPPynOG820240830
|
|
30-Aug-2024 09:53:27
|
231
|
2746.0000
|
XLON
|
07002070000009657-E0K2zPPynOGy20240830
|
|
30-Aug-2024 09:53:27
|
67
|
2744.0000
|
BATE
|
06262062600014518-10000GX320240830
|
|
30-Aug-2024 09:53:27
|
27
|
2744.0000
|
BATE
|
08512085100014477-10000GX420240830
|
|
30-Aug-2024 09:53:28
|
15
|
2746.0000
|
XLON
|
05002050000009581-E0K2zPPynOHx20240830
|
|
30-Aug-2024 09:54:24
|
32
|
2746.0000
|
XLON
|
07002070000009659-E0K2zPPynOiA20240830
|
|
30-Aug-2024 09:54:24
|
190
|
2746.0000
|
XLON
|
07002070000009659-E0K2zPPynOiD20240830
|
|
30-Aug-2024 09:54:26
|
49
|
2746.0000
|
XLON
|
07002070000009690-E0K2zPPynOiq20240830
|
|
30-Aug-2024 09:54:27
|
146
|
2746.0000
|
XLON
|
07002070000009690-E0K2zPPynOkm20240830
|
|
30-Aug-2024 09:54:28
|
198
|
2746.0000
|
XLON
|
05002050000009613-E0K2zPPynOlH20240830
|
|
30-Aug-2024 09:54:29
|
100
|
2746.0000
|
XLON
|
07002070000009693-E0K2zPPynOnp20240830
|
|
30-Aug-2024 09:54:29
|
90
|
2746.0000
|
XLON
|
07002070000009693-E0K2zPPynOnr20240830
|
|
30-Aug-2024 09:54:29
|
45
|
2746.0000
|
XLON
|
07002070000009693-E0K2zPPynOnt20240830
|
|
30-Aug-2024 09:54:47
|
32
|
2744.0000
|
BATE
|
08512085100014477-10000H2I20240830
|
|
30-Aug-2024 09:54:56
|
7
|
2744.0000
|
BATE
|
08512085100014477-10000H3220240830
|
|
30-Aug-2024 09:55:13
|
89
|
2746.0000
|
XLON
|
05002050000009659-E0K2zPPynPHk20240830
|
|
30-Aug-2024 09:56:14
|
32
|
2746.0000
|
XLON
|
05002050000009707-E0K2zPPynPtp20240830
|
|
30-Aug-2024 10:02:33
|
1
|
2750.0000
|
XLON
|
07002070000010158-E0K2zPPynVKm20240830
|
|
30-Aug-2024 10:02:33
|
173
|
2750.0000
|
XLON
|
07002070000010158-E0K2zPPynVKo20240830
|
|
30-Aug-2024 10:02:33
|
30
|
2750.0000
|
XLON
|
07002070000010158-E0K2zPPynVKq20240830
|
|
30-Aug-2024 10:02:34
|
251
|
2750.0000
|
XLON
|
05002050000010077-E0K2zPPynVLX20240830
|
|
30-Aug-2024 10:05:53
|
128
|
2752.0000
|
BATE
|
08512085100019315-10000I3V20240830
|
|
30-Aug-2024 10:05:53
|
19
|
2752.0000
|
BATE
|
06262062600019415-10000I3X20240830
|
|
30-Aug-2024 10:05:53
|
1
|
2752.0000
|
XLON
|
05002050000010273-E0K2zPPynXhH20240830
|
|
30-Aug-2024 10:05:53
|
108
|
2752.0000
|
BATE
|
06262062600019415-10000I3W20240830
|
|
30-Aug-2024 10:05:54
|
216
|
2752.0000
|
XLON
|
07002070000010345-E0K2zPPynXhq20240830
|
|
30-Aug-2024 10:05:55
|
183
|
2752.0000
|
XLON
|
05002050000010275-E0K2zPPynXim20240830
|
|
30-Aug-2024 10:05:56
|
232
|
2752.0000
|
XLON
|
07002070000010346-E0K2zPPynXj720240830
|
|
30-Aug-2024 10:06:01
|
177
|
2750.0000
|
BATE
|
08512085100018711-10000I4A20240830
|
|
30-Aug-2024 10:06:01
|
179
|
2750.0000
|
BATE
|
08512085100018971-10000I4B20240830
|
|
30-Aug-2024 10:06:01
|
167
|
2750.0000
|
XLON
|
07002070000010160-E0K2zPPynXnE20240830
|
|
30-Aug-2024 10:06:05
|
54
|
2748.0000
|
BATE
|
08512085100019336-10000I4H20240830
|
|
30-Aug-2024 10:06:06
|
94
|
2750.0000
|
XLON
|
05002050000010287-E0K2zPPynXrj20240830
|
|
30-Aug-2024 10:06:06
|
121
|
2750.0000
|
XLON
|
05002050000010287-E0K2zPPynXrh20240830
|
|
30-Aug-2024 10:07:22
|
8
|
2748.0000
|
BATE
|
08512085100019336-10000I8M20240830
|
|
30-Aug-2024 10:10:42
|
177
|
2750.0000
|
XLON
|
07002070000010577-E0K2zPPynaop20240830
|
|
30-Aug-2024 10:11:08
|
127
|
2750.0000
|
XLON
|
05002050000010560-E0K2zPPynb4r20240830
|
|
30-Aug-2024 10:11:26
|
31
|
2750.0000
|
XLON
|
05002050000010560-E0K2zPPynbEI20240830
|
|
30-Aug-2024 10:12:02
|
17
|
2752.0000
|
BATE
|
08512085100020200-10000ILB20240830
|
|
30-Aug-2024 10:12:02
|
17
|
2752.0000
|
BATE
|
08512085100020200-10000ILC20240830
|
|
30-Aug-2024 10:13:26
|
14
|
2750.0000
|
XLON
|
05002050000010560-E0K2zPPync2j20240830
|
|
30-Aug-2024 10:13:42
|
1
|
2752.0000
|
BATE
|
08512085100020460-10000IOU20240830
|
|
30-Aug-2024 10:15:23
|
1
|
2752.0000
|
BATE
|
08512085100020743-10000IX820240830
|
|
30-Aug-2024 10:16:26
|
197
|
2750.0000
|
XLON
|
05002050000010618-E0K2zPPyne7H20240830
|
|
30-Aug-2024 10:16:26
|
126
|
2750.0000
|
BATE
|
06262062600020447-10000IZJ20240830
|
|
30-Aug-2024 10:17:27
|
49
|
2750.0000
|
XLON
|
07002070000010900-E0K2zPPynege20240830
|
|
30-Aug-2024 10:18:26
|
50
|
2750.0000
|
XLON
|
07002070000010900-E0K2zPPynfYS20240830
|
|
30-Aug-2024 10:18:42
|
13
|
2750.0000
|
XLON
|
07002070000010900-E0K2zPPynfsV20240830
|
|
30-Aug-2024 10:18:42
|
114
|
2750.0000
|
XLON
|
07002070000010942-E0K2zPPynfsX20240830
|
|
30-Aug-2024 10:20:26
|
49
|
2750.0000
|
XLON
|
05002050000011033-E0K2zPPynhBr20240830
|
|
30-Aug-2024 10:21:17
|
157
|
2748.0000
|
XLON
|
07002070000010429-E0K2zPPynhnW20240830
|
|
30-Aug-2024 10:21:17
|
237
|
2750.0000
|
XLON
|
05002050000011033-E0K2zPPynhnF20240830
|
|
30-Aug-2024 10:21:17
|
132
|
2750.0000
|
BATE
|
06262062600021638-10000JFD20240830
|
|
30-Aug-2024 10:21:17
|
62
|
2748.0000
|
BATE
|
06262062600021467-10000JFF20240830
|
|
30-Aug-2024 10:21:17
|
66
|
2748.0000
|
BATE
|
06262062600020171-10000JFE20240830
|
|
30-Aug-2024 10:28:26
|
100
|
2748.0000
|
BATE
|
06262062600021996-10000JXX20240830
|
|
30-Aug-2024 10:28:26
|
32
|
2748.0000
|
XLON
|
05002050000011181-E0K2zPPynl1P20240830
|
|
30-Aug-2024 10:28:26
|
125
|
2748.0000
|
BATE
|
08512085100021817-10000JXW20240830
|
|
30-Aug-2024 10:28:26
|
135
|
2748.0000
|
XLON
|
05002050000011181-E0K2zPPynl1R20240830
|
|
30-Aug-2024 10:28:27
|
65
|
2748.0000
|
XLON
|
07002070000011470-E0K2zPPynl2Y20240830
|
|
30-Aug-2024 10:28:27
|
28
|
2748.0000
|
XLON
|
07002070000011470-E0K2zPPynl2a20240830
|
|
30-Aug-2024 10:28:27
|
32
|
2748.0000
|
XLON
|
07002070000011470-E0K2zPPynl2c20240830
|
|
30-Aug-2024 10:28:27
|
110
|
2748.0000
|
XLON
|
07002070000011470-E0K2zPPynl2e20240830
|
|
30-Aug-2024 10:28:27
|
140
|
2748.0000
|
XLON
|
07002070000011470-E0K2zPPynl2W20240830
|
|
30-Aug-2024 10:29:22
|
42
|
2748.0000
|
BATE
|
06262062600022954-10000K1320240830
|
|
30-Aug-2024 10:29:22
|
90
|
2748.0000
|
BATE
|
06262062600022954-10000K1220240830
|
|
30-Aug-2024 10:30:07
|
23
|
2748.0000
|
XLON
|
07002070000011543-E0K2zPPynmED20240830
|
|
30-Aug-2024 10:33:53
|
1
|
2746.0000
|
XLON
|
07002070000011577-E0K2zPPynoFS20240830
|
|
30-Aug-2024 10:34:01
|
1
|
2746.0000
|
XLON
|
07002070000011577-E0K2zPPynoJ120240830
|
|
30-Aug-2024 10:36:59
|
216
|
2748.0000
|
XLON
|
07002070000011889-E0K2zPPynqRu20240830
|
|
30-Aug-2024 10:37:00
|
191
|
2748.0000
|
XLON
|
07002070000011891-E0K2zPPynqV820240830
|
|
30-Aug-2024 10:37:01
|
4
|
2748.0000
|
XLON
|
05002050000011883-E0K2zPPynqWG20240830
|
|
30-Aug-2024 10:37:01
|
222
|
2748.0000
|
XLON
|
05002050000011883-E0K2zPPynqWL20240830
|
|
30-Aug-2024 10:38:01
|
23
|
2748.0000
|
XLON
|
07002070000011958-E0K2zPPynrCC20240830
|
|
30-Aug-2024 10:40:26
|
194
|
2750.0000
|
XLON
|
07002070000012048-E0K2zPPynsHX20240830
|
|
30-Aug-2024 10:40:26
|
2
|
2750.0000
|
XLON
|
07002070000012048-E0K2zPPynsHV20240830
|
|
30-Aug-2024 10:40:26
|
134
|
2750.0000
|
BATE
|
08512085100024690-10000L1920240830
|
|
30-Aug-2024 10:41:02
|
18
|
2750.0000
|
BATE
|
06262062600024978-10000L3420240830
|
|
30-Aug-2024 10:41:02
|
51
|
2750.0000
|
BATE
|
06262062600024978-10000L3320240830
|
|
30-Aug-2024 10:41:02
|
65
|
2750.0000
|
BATE
|
06262062600024978-10000L3220240830
|
|
30-Aug-2024 10:41:14
|
28
|
2750.0000
|
XLON
|
07002070000012113-E0K2zPPynstZ20240830
|
|
30-Aug-2024 10:42:26
|
155
|
2750.0000
|
XLON
|
07002070000012113-E0K2zPPyntWL20240830
|
|
30-Aug-2024 10:42:26
|
48
|
2750.0000
|
XLON
|
07002070000012113-E0K2zPPyntWJ20240830
|
|
30-Aug-2024 10:42:42
|
57
|
2750.0000
|
BATE
|
08512085100025080-10000L7Q20240830
|
|
30-Aug-2024 10:42:42
|
18
|
2750.0000
|
BATE
|
08512085100025080-10000L7R20240830
|
|
30-Aug-2024 10:43:26
|
72
|
2750.0000
|
XLON
|
05002050000012353-E0K2zPPyntwO20240830
|
|
30-Aug-2024 10:44:26
|
47
|
2750.0000
|
XLON
|
05002050000012385-E0K2zPPynuNv20240830
|
|
30-Aug-2024 10:44:55
|
101
|
2750.0000
|
BATE
|
06262062600025545-10000LE420240830
|
|
30-Aug-2024 10:44:55
|
231
|
2750.0000
|
XLON
|
05002050000012385-E0K2zPPynuZL20240830
|
|
30-Aug-2024 10:45:06
|
118
|
2748.0000
|
XLON
|
07002070000011958-E0K2zPPynujg20240830
|
|
30-Aug-2024 10:45:06
|
151
|
2748.0000
|
BATE
|
08512085100024378-10000LFE20240830
|
|
30-Aug-2024 10:51:26
|
46
|
2748.0000
|
XLON
|
07002070000012544-E0K2zPPynylc20240830
|
|
30-Aug-2024 10:52:26
|
47
|
2748.0000
|
XLON
|
07002070000012544-E0K2zPPynzSg20240830
|
|
30-Aug-2024 10:54:55
|
53
|
2748.0000
|
XLON
|
07002070000012544-E0K2zPPyo1XI20240830
|
|
30-Aug-2024 10:55:02
|
12
|
2748.0000
|
XLON
|
05002050000012925-E0K2zPPyo1gI20240830
|
|
30-Aug-2024 10:55:02
|
28
|
2748.0000
|
XLON
|
07002070000012544-E0K2zPPyo1gC20240830
|
|
30-Aug-2024 10:56:26
|
28
|
2748.0000
|
XLON
|
05002050000012925-E0K2zPPyo2tf20240830
|
|
30-Aug-2024 10:59:26
|
32
|
2748.0000
|
XLON
|
07002070000013019-E0K2zPPyo5WP20240830
|
|
30-Aug-2024 10:59:26
|
14
|
2748.0000
|
XLON
|
05002050000012925-E0K2zPPyo5WN20240830
|
|
30-Aug-2024 11:01:11
|
76
|
2748.0000
|
BATE
|
06262062600025839-10000MQD20240830
|
|
30-Aug-2024 11:01:11
|
72
|
2748.0000
|
BATE
|
08512085100027781-10000MQI20240830
|
|
30-Aug-2024 11:01:11
|
57
|
2748.0000
|
XLON
|
07002070000013333-E0K2zPPyo6dV20240830
|
|
30-Aug-2024 11:01:11
|
156
|
2748.0000
|
BATE
|
08512085100027781-10000MQH20240830
|
|
30-Aug-2024 11:01:11
|
69
|
2748.0000
|
BATE
|
06262062600026703-10000MQF20240830
|
|
30-Aug-2024 11:01:11
|
76
|
2748.0000
|
BATE
|
08512085100025683-10000MQC20240830
|
|
30-Aug-2024 11:01:11
|
14
|
2748.0000
|
XLON
|
07002070000013019-E0K2zPPyo6dL20240830
|
|
30-Aug-2024 11:01:11
|
73
|
2748.0000
|
XLON
|
05002050000013102-E0K2zPPyo6dP20240830
|
|
30-Aug-2024 11:01:11
|
51
|
2748.0000
|
XLON
|
07002070000013213-E0K2zPPyo6dT20240830
|
|
30-Aug-2024 11:01:11
|
74
|
2748.0000
|
BATE
|
08512085100027393-10000MQG20240830
|
|
30-Aug-2024 11:01:12
|
29
|
2748.0000
|
XLON
|
07002070000013449-E0K2zPPyo6ec20240830
|
|
30-Aug-2024 11:01:12
|
110
|
2748.0000
|
XLON
|
07002070000013449-E0K2zPPyo6ei20240830
|
|
30-Aug-2024 11:01:12
|
120
|
2748.0000
|
XLON
|
07002070000013449-E0K2zPPyo6ea20240830
|
|
30-Aug-2024 11:01:12
|
90
|
2748.0000
|
XLON
|
07002070000013449-E0K2zPPyo6ee20240830
|
|
30-Aug-2024 11:01:12
|
28
|
2748.0000
|
XLON
|
07002070000013449-E0K2zPPyo6eg20240830
|
|
30-Aug-2024 11:01:13
|
28
|
2748.0000
|
XLON
|
05002050000013428-E0K2zPPyo6fA20240830
|
|
30-Aug-2024 11:01:14
|
90
|
2748.0000
|
XLON
|
07002070000013450-E0K2zPPyo6fq20240830
|
|
30-Aug-2024 11:01:14
|
207
|
2748.0000
|
XLON
|
07002070000013450-E0K2zPPyo6fm20240830
|
|
30-Aug-2024 11:01:14
|
27
|
2748.0000
|
XLON
|
07002070000013450-E0K2zPPyo6fo20240830
|
|
30-Aug-2024 11:02:14
|
156
|
2748.0000
|
XLON
|
07002070000013510-E0K2zPPyo7Fs20240830
|
|
30-Aug-2024 11:02:51
|
66
|
2748.0000
|
BATE
|
06262062600028762-10000MVU20240830
|
|
30-Aug-2024 11:02:51
|
3
|
2748.0000
|
BATE
|
06262062600028762-10000MVT20240830
|
|
30-Aug-2024 11:02:54
|
25
|
2748.0000
|
XLON
|
05002050000013525-E0K2zPPyo7bJ20240830
|
|
30-Aug-2024 11:04:00
|
152
|
2748.0000
|
XLON
|
07002070000013608-E0K2zPPyo88d20240830
|
|
30-Aug-2024 11:04:31
|
79
|
2747.0000
|
BATE
|
08512085100028817-D10000N0720240830
|
|
30-Aug-2024 11:04:34
|
26
|
2748.0000
|
XLON
|
07002070000013642-E0K2zPPyo8RI20240830
|
|
30-Aug-2024 11:04:34
|
29
|
2748.0000
|
XLON
|
07002070000013642-E0K2zPPyo8RC20240830
|
|
30-Aug-2024 11:04:34
|
86
|
2748.0000
|
XLON
|
07002070000013642-E0K2zPPyo8RG20240830
|
|
30-Aug-2024 11:04:34
|
30
|
2748.0000
|
XLON
|
07002070000013642-E0K2zPPyo8RE20240830
|
|
30-Aug-2024 11:05:26
|
38
|
2746.0000
|
XLON
|
07002070000012695-E0K2zPPyo8ue20240830
|
|
30-Aug-2024 11:07:26
|
4
|
2746.0000
|
XLON
|
07002070000013745-E0K2zPPyo9ya20240830
|
|
30-Aug-2024 11:07:26
|
24
|
2746.0000
|
XLON
|
07002070000012695-E0K2zPPyo9yW20240830
|
|
30-Aug-2024 11:09:26
|
27
|
2746.0000
|
XLON
|
07002070000013745-E0K2zPPyoAs320240830
|
|
30-Aug-2024 11:10:02
|
69
|
2746.0000
|
XLON
|
07002070000013745-E0K2zPPyoB9720240830
|
|
30-Aug-2024 11:10:22
|
36
|
2747.0000
|
BATE
|
06262062600029909-D10000NJD20240830
|
|
30-Aug-2024 11:10:22
|
61
|
2747.0000
|
BATE
|
06262062600029909-D10000NJE20240830
|
|
30-Aug-2024 11:10:26
|
47
|
2746.0000
|
XLON
|
05002050000013870-E0K2zPPyoBJL20240830
|
|
30-Aug-2024 11:10:26
|
28
|
2746.0000
|
XLON
|
07002070000013745-E0K2zPPyoBJH20240830
|
|
30-Aug-2024 11:10:26
|
74
|
2746.0000
|
XLON
|
05002050000013894-E0K2zPPyoBJP20240830
|
|
30-Aug-2024 11:10:26
|
74
|
2746.0000
|
BATE
|
06262062600029222-10000NJM20240830
|
|
30-Aug-2024 11:10:26
|
30
|
2746.0000
|
XLON
|
07002070000013745-E0K2zPPyoBJJ20240830
|
|
30-Aug-2024 11:11:02
|
64
|
2746.0000
|
BATE
|
06262062600030001-10000NKU20240830
|
|
30-Aug-2024 11:16:02
|
96
|
2747.0000
|
BATE
|
08512085100030691-D10000O1T20240830
|
|
30-Aug-2024 11:16:27
|
1
|
2746.0000
|
XLON
|
07002070000013971-E0K2zPPyoEBE20240830
|
|
30-Aug-2024 11:17:16
|
104
|
2746.0000
|
XLON
|
07002070000013975-E0K2zPPyoEm120240830
|
|
30-Aug-2024 11:17:16
|
79
|
2746.0000
|
XLON
|
07002070000013971-E0K2zPPyoElz20240830
|
|
30-Aug-2024 11:17:16
|
80
|
2746.0000
|
BATE
|
06262062600030262-10000O7020240830
|
|
30-Aug-2024 11:17:17
|
235
|
2746.0000
|
XLON
|
05002050000014395-E0K2zPPyoEmM20240830
|
|
30-Aug-2024 11:17:18
|
26
|
2746.0000
|
XLON
|
07002070000014426-E0K2zPPyoEme20240830
|
|
30-Aug-2024 11:17:18
|
30
|
2746.0000
|
XLON
|
07002070000014426-E0K2zPPyoEmc20240830
|
|
30-Aug-2024 11:17:18
|
90
|
2746.0000
|
XLON
|
07002070000014426-E0K2zPPyoEma20240830
|
|
30-Aug-2024 11:19:27
|
78
|
2746.0000
|
XLON
|
05002050000014468-E0K2zPPyoFd420240830
|
|
30-Aug-2024 11:19:27
|
101
|
2746.0000
|
XLON
|
05002050000014513-E0K2zPPyoFd620240830
|
|
30-Aug-2024 11:19:27
|
7
|
2746.0000
|
XLON
|
05002050000014468-E0K2zPPyoFd220240830
|
|
30-Aug-2024 11:20:22
|
24
|
2746.0000
|
BATE
|
08512085100031496-10000OFR20240830
|
|
30-Aug-2024 11:20:27
|
29
|
2746.0000
|
XLON
|
05002050000014586-E0K2zPPyoFvX20240830
|
|
30-Aug-2024 11:20:27
|
51
|
2746.0000
|
XLON
|
05002050000014586-E0K2zPPyoFvZ20240830
|
|
30-Aug-2024 11:21:02
|
15
|
2746.0000
|
BATE
|
06262062600031783-10000OH820240830
|
|
30-Aug-2024 11:21:02
|
16
|
2746.0000
|
BATE
|
06262062600031783-10000OH720240830
|
|
30-Aug-2024 11:21:06
|
50
|
2746.0000
|
XLON
|
05002050000014604-E0K2zPPyoG4320240830
|
|
30-Aug-2024 11:21:06
|
30
|
2746.0000
|
XLON
|
05002050000014604-E0K2zPPyoG3z20240830
|
|
30-Aug-2024 11:21:06
|
13
|
2746.0000
|
XLON
|
05002050000014604-E0K2zPPyoG3x20240830
|
|
30-Aug-2024 11:21:06
|
98
|
2746.0000
|
XLON
|
05002050000014604-E0K2zPPyoG4120240830
|
|
30-Aug-2024 11:22:02
|
54
|
2746.0000
|
BATE
|
08512085100031769-10000OLF20240830
|
|
30-Aug-2024 11:22:02
|
16
|
2746.0000
|
BATE
|
08512085100031769-10000OLD20240830
|
|
30-Aug-2024 11:22:02
|
17
|
2746.0000
|
BATE
|
08512085100031769-10000OLE20240830
|
|
30-Aug-2024 11:22:42
|
16
|
2746.0000
|
BATE
|
06262062600032052-10000OMQ20240830
|
|
30-Aug-2024 11:22:42
|
15
|
2746.0000
|
BATE
|
06262062600032052-10000OMO20240830
|
|
30-Aug-2024 11:22:42
|
19
|
2746.0000
|
BATE
|
06262062600032052-10000OMP20240830
|
|
30-Aug-2024 11:22:47
|
1
|
2746.0000
|
XLON
|
05002050000014700-E0K2zPPyoGoL20240830
|
|
30-Aug-2024 11:25:10
|
65
|
2746.0000
|
BATE
|
08512085100032159-10000OTK20240830
|
|
30-Aug-2024 11:25:10
|
13
|
2746.0000
|
BATE
|
08512085100032159-10000OTJ20240830
|
|
30-Aug-2024 11:25:10
|
242
|
2746.0000
|
XLON
|
05002050000014700-E0K2zPPyoHv620240830
|
|
30-Aug-2024 11:26:02
|
95
|
2745.0000
|
BATE
|
06262062600032585-D10000OVC20240830
|
|
30-Aug-2024 11:26:06
|
31
|
2746.0000
|
XLON
|
05002050000015000-E0K2zPPyoIUi20240830
|
|
30-Aug-2024 11:26:06
|
30
|
2746.0000
|
XLON
|
05002050000015000-E0K2zPPyoIUg20240830
|
|
30-Aug-2024 11:27:06
|
81
|
2746.0000
|
XLON
|
05002050000015058-E0K2zPPyoJ6F20240830
|
|
30-Aug-2024 11:27:06
|
49
|
2746.0000
|
XLON
|
05002050000015058-E0K2zPPyoJ6D20240830
|
|
30-Aug-2024 11:27:42
|
78
|
2745.0000
|
BATE
|
06262062600032838-D10000P1520240830
|
|
30-Aug-2024 11:27:47
|
27
|
2746.0000
|
XLON
|
07002070000015101-E0K2zPPyoJjc20240830
|
|
30-Aug-2024 11:27:47
|
143
|
2744.0000
|
BATE
|
06262062600027955-10000P1J20240830
|
|
30-Aug-2024 11:27:47
|
65
|
2744.0000
|
XLON
|
07002070000013875-E0K2zPPyoJjp20240830
|
|
30-Aug-2024 11:32:43
|
54
|
2743.0000
|
BATE
|
08512085100033591-D10000PID20240830
|
|
30-Aug-2024 11:34:23
|
54
|
2743.0000
|
BATE
|
06262062600034031-D10000PN920240830
|
|
30-Aug-2024 11:34:27
|
27
|
2742.0000
|
XLON
|
05002050000011160-E0K2zPPyoN9f20240830
|
|
30-Aug-2024 11:35:27
|
27
|
2742.0000
|
XLON
|
05002050000011160-E0K2zPPyoNjG20240830
|
|
30-Aug-2024 11:36:02
|
54
|
2743.0000
|
BATE
|
06262062600034299-D10000PRU20240830
|
|
30-Aug-2024 11:37:27
|
33
|
2742.0000
|
XLON
|
07002070000011198-E0K2zPPyoOrS20240830
|
|
30-Aug-2024 11:37:27
|
14
|
2742.0000
|
XLON
|
05002050000011160-E0K2zPPyoOrQ20240830
|
|
30-Aug-2024 11:37:43
|
54
|
2743.0000
|
BATE
|
08512085100034388-D10000PVQ20240830
|
|
30-Aug-2024 11:39:23
|
65
|
2743.0000
|
BATE
|
08512085100034683-D10000Q2N20240830
|
|
30-Aug-2024 11:39:27
|
46
|
2742.0000
|
BATE
|
08512085100032932-10000Q2U20240830
|
|
30-Aug-2024 11:39:27
|
48
|
2742.0000
|
XLON
|
07002070000015177-E0K2zPPyoPnx20240830
|
|
30-Aug-2024 11:39:27
|
23
|
2742.0000
|
XLON
|
07002070000011198-E0K2zPPyoPnr20240830
|
|
30-Aug-2024 11:39:27
|
53
|
2742.0000
|
XLON
|
05002050000015488-E0K2zPPyoPo120240830
|
|
30-Aug-2024 11:39:27
|
48
|
2742.0000
|
XLON
|
05002050000015568-E0K2zPPyoPo320240830
|
|
30-Aug-2024 11:41:03
|
56
|
2744.0000
|
XLON
|
05002050000015755-E0K2zPPyoQe420240830
|
|
30-Aug-2024 11:41:03
|
19
|
2742.0000
|
BATE
|
08512085100034963-10000QAP20240830
|
|
30-Aug-2024 11:41:04
|
31
|
2744.0000
|
XLON
|
07002070000015794-E0K2zPPyoQfM20240830
|
|
30-Aug-2024 11:41:04
|
80
|
2744.0000
|
XLON
|
07002070000015794-E0K2zPPyoQfK20240830
|
|
30-Aug-2024 11:41:04
|
26
|
2744.0000
|
XLON
|
07002070000015794-E0K2zPPyoQfO20240830
|
|
30-Aug-2024 11:41:04
|
69
|
2744.0000
|
XLON
|
07002070000015794-E0K2zPPyoQfQ20240830
|
|
30-Aug-2024 11:41:05
|
29
|
2744.0000
|
XLON
|
07002070000015796-E0K2zPPyoQgE20240830
|
|
30-Aug-2024 11:41:05
|
27
|
2744.0000
|
XLON
|
07002070000015796-E0K2zPPyoQgC20240830
|
|
30-Aug-2024 11:41:05
|
80
|
2744.0000
|
XLON
|
07002070000015796-E0K2zPPyoQgA20240830
|
|
30-Aug-2024 11:41:06
|
50
|
2744.0000
|
XLON
|
05002050000015760-E0K2zPPyoQhU20240830
|
|
30-Aug-2024 11:41:06
|
52
|
2744.0000
|
XLON
|
05002050000015760-E0K2zPPyoQhW20240830
|
|
30-Aug-2024 11:41:07
|
32
|
2744.0000
|
XLON
|
07002070000015800-E0K2zPPyoQib20240830
|
|
30-Aug-2024 11:41:07
|
5
|
2744.0000
|
XLON
|
07002070000015800-E0K2zPPyoQiZ20240830
|
|
30-Aug-2024 11:41:26
|
80
|
2744.0000
|
XLON
|
05002050000015779-E0K2zPPyoQoR20240830
|
|
30-Aug-2024 11:42:02
|
51
|
2742.0000
|
XLON
|
05002050000015674-E0K2zPPyoQyC20240830
|
|
30-Aug-2024 11:42:03
|
27
|
2742.0000
|
BATE
|
08512085100034963-10000QE920240830
|
|
30-Aug-2024 11:42:03
|
183
|
2742.0000
|
XLON
|
05002050000015674-E0K2zPPyoQyX20240830
|
|
30-Aug-2024 11:42:43
|
51
|
2742.0000
|
BATE
|
08512085100035221-10000QGA20240830
|
|
30-Aug-2024 11:44:07
|
172
|
2744.0000
|
XLON
|
05002050000015918-E0K2zPPyoRsg20240830
|
|
30-Aug-2024 11:44:47
|
192
|
2744.0000
|
XLON
|
05002050000015935-E0K2zPPyoSA020240830
|
|
30-Aug-2024 11:46:07
|
172
|
2744.0000
|
XLON
|
05002050000016006-E0K2zPPyoSct20240830
|
|
30-Aug-2024 11:47:48
|
126
|
2744.0000
|
XLON
|
07002070000016137-E0K2zPPyoTUt20240830
|
|
30-Aug-2024 11:48:43
|
51
|
2744.0000
|
BATE
|
08512085100036115-10000QYK20240830
|
|
30-Aug-2024 11:49:28
|
27
|
2744.0000
|
XLON
|
07002070000016216-E0K2zPPyoUKe20240830
|
|
30-Aug-2024 11:49:28
|
30
|
2744.0000
|
XLON
|
07002070000016216-E0K2zPPyoUKi20240830
|
|
30-Aug-2024 11:49:28
|
14
|
2744.0000
|
XLON
|
07002070000016216-E0K2zPPyoUKg20240830
|
|
30-Aug-2024 11:49:28
|
55
|
2744.0000
|
XLON
|
07002070000016216-E0K2zPPyoUKk20240830
|
|
30-Aug-2024 11:51:09
|
69
|
2744.0000
|
XLON
|
05002050000016343-E0K2zPPyoVNK20240830
|
|
30-Aug-2024 11:51:09
|
62
|
2744.0000
|
XLON
|
05002050000016343-E0K2zPPyoVNG20240830
|
|
30-Aug-2024 12:00:25
|
210
|
2746.0000
|
BATE
|
08512085100038314-D10000S5D20240830
|
|
30-Aug-2024 12:00:45
|
171
|
2746.0000
|
XLON
|
07002070000016998-E0K2zPPyob2m20240830
|
|
30-Aug-2024 12:00:46
|
187
|
2746.0000
|
XLON
|
05002050000016977-E0K2zPPyob3820240830
|
|
30-Aug-2024 12:00:52
|
172
|
2746.0000
|
XLON
|
07002070000017015-E0K2zPPyob9S20240830
|
|
30-Aug-2024 12:01:08
|
84
|
2744.0000
|
BATE
|
08512085100037441-10000S7V20240830
|
|
30-Aug-2024 12:01:08
|
93
|
2744.0000
|
BATE
|
08512085100037076-10000S7U20240830
|
|
30-Aug-2024 12:01:08
|
186
|
2744.0000
|
XLON
|
05002050000016432-E0K2zPPyobTZ20240830
|
|
30-Aug-2024 12:01:08
|
236
|
2746.0000
|
XLON
|
05002050000016995-E0K2zPPyobTO20240830
|
|
30-Aug-2024 12:04:26
|
65
|
2748.0000
|
BATE
|
06262062600039341-10000SKF20240830
|
|
30-Aug-2024 12:04:26
|
8
|
2748.0000
|
BATE
|
06262062600039341-10000SKG20240830
|
|
30-Aug-2024 12:04:26
|
18
|
2748.0000
|
BATE
|
06262062600039341-10000SKE20240830
|
|
30-Aug-2024 12:04:26
|
7
|
2748.0000
|
BATE
|
06262062600039341-10000SKD20240830
|
|
30-Aug-2024 12:06:05
|
125
|
2747.0000
|
BATE
|
06262062600039593-D10000SP420240830
|
|
30-Aug-2024 12:07:45
|
18
|
2748.0000
|
BATE
|
08512085100039750-10000STS20240830
|
|
30-Aug-2024 12:07:45
|
18
|
2748.0000
|
BATE
|
08512085100039750-10000STR20240830
|
|
30-Aug-2024 12:08:28
|
25
|
2746.0000
|
XLON
|
07002070000017234-E0K2zPPyog6u20240830
|
|
30-Aug-2024 12:08:45
|
17
|
2748.0000
|
BATE
|
08512085100039925-10000SWP20240830
|
|
30-Aug-2024 12:08:45
|
16
|
2748.0000
|
BATE
|
08512085100039925-10000SWO20240830
|
|
30-Aug-2024 12:09:26
|
17
|
2748.0000
|
BATE
|
06262062600040200-10000SYJ20240830
|
|
30-Aug-2024 12:09:26
|
15
|
2748.0000
|
BATE
|
06262062600040200-10000SYI20240830
|
|
30-Aug-2024 12:10:26
|
59
|
2748.0000
|
BATE
|
08512085100040269-10000T2P20240830
|
|
30-Aug-2024 12:11:05
|
2
|
2748.0000
|
BATE
|
08512085100040381-10000T5420240830
|
|
30-Aug-2024 12:13:28
|
4
|
2746.0000
|
XLON
|
07002070000017234-E0K2zPPyojBy20240830
|
|
30-Aug-2024 12:13:46
|
28
|
2748.0000
|
BATE
|
06262062600040981-10000TEE20240830
|
|
30-Aug-2024 12:20:29
|
46
|
2746.0000
|
XLON
|
07002070000017234-E0K2zPPyom2220240830
|
|
30-Aug-2024 12:20:29
|
61
|
2746.0000
|
BATE
|
08512085100040554-10000TXY20240830
|
|
30-Aug-2024 12:20:29
|
34
|
2746.0000
|
XLON
|
07002070000017234-E0K2zPPyom2420240830
|
|
30-Aug-2024 12:20:29
|
89
|
2746.0000
|
XLON
|
05002050000017463-E0K2zPPyom2E20240830
|
|
30-Aug-2024 12:20:29
|
48
|
2746.0000
|
XLON
|
05002050000017281-E0K2zPPyom2820240830
|
|
30-Aug-2024 12:20:29
|
55
|
2746.0000
|
BATE
|
06262062600041751-10000TY020240830
|
|
30-Aug-2024 12:21:01
|
69
|
2746.0000
|
XLON
|
05002050000018038-E0K2zPPyomHp20240830
|
|
30-Aug-2024 12:21:29
|
46
|
2746.0000
|
XLON
|
05002050000018038-E0K2zPPyomZT20240830
|
|
30-Aug-2024 12:22:29
|
50
|
2746.0000
|
XLON
|
05002050000018038-E0K2zPPyon6N20240830
|
|
30-Aug-2024 12:22:29
|
63
|
2746.0000
|
XLON
|
05002050000018038-E0K2zPPyon6R20240830
|
|
30-Aug-2024 12:22:29
|
80
|
2746.0000
|
XLON
|
05002050000018095-E0K2zPPyon6Z20240830
|
|
30-Aug-2024 12:23:29
|
26
|
2746.0000
|
XLON
|
07002070000018170-E0K2zPPyonUi20240830
|
|
30-Aug-2024 12:23:35
|
140
|
2746.0000
|
XLON
|
07002070000018170-E0K2zPPyonYK20240830
|
|
30-Aug-2024 12:23:35
|
47
|
2746.0000
|
BATE
|
08512085100042060-10000U9420240830
|
|
30-Aug-2024 12:23:35
|
82
|
2746.0000
|
BATE
|
08512085100042060-10000U9320240830
|
|
30-Aug-2024 12:23:36
|
216
|
2746.0000
|
XLON
|
07002070000018244-E0K2zPPyonYg20240830
|
|
30-Aug-2024 12:23:37
|
130
|
2746.0000
|
XLON
|
05002050000018220-E0K2zPPyonZp20240830
|
|
30-Aug-2024 12:23:37
|
32
|
2746.0000
|
XLON
|
05002050000018220-E0K2zPPyonZr20240830
|
|
30-Aug-2024 12:23:37
|
160
|
2746.0000
|
XLON
|
05002050000018220-E0K2zPPyonZt20240830
|
|
30-Aug-2024 12:23:37
|
95
|
2746.0000
|
XLON
|
05002050000018220-E0K2zPPyonZv20240830
|
|
30-Aug-2024 12:24:26
|
36
|
2746.0000
|
BATE
|
06262062600042818-10000UBT20240830
|
|
30-Aug-2024 12:24:26
|
9
|
2745.0000
|
BATE
|
06262062600042818-D10000UBS20240830
|
|
30-Aug-2024 12:24:37
|
63
|
2746.0000
|
XLON
|
07002070000018294-E0K2zPPyoo3W20240830
|
|
30-Aug-2024 12:24:37
|
32
|
2746.0000
|
XLON
|
07002070000018294-E0K2zPPyoo3U20240830
|
|
30-Aug-2024 12:24:37
|
32
|
2746.0000
|
XLON
|
07002070000018294-E0K2zPPyoo3S20240830
|
|
30-Aug-2024 12:25:17
|
29
|
2746.0000
|
XLON
|
05002050000018294-E0K2zPPyooKo20240830
|
|
30-Aug-2024 12:25:26
|
46
|
2746.0000
|
BATE
|
06262062600042973-10000UF720240830
|
|
30-Aug-2024 12:25:26
|
4
|
2746.0000
|
BATE
|
06262062600042973-10000UF620240830
|
|
30-Aug-2024 12:26:06
|
24
|
2746.0000
|
BATE
|
06262062600043061-10000UGG20240830
|
|
30-Aug-2024 12:26:06
|
23
|
2746.0000
|
BATE
|
06262062600043061-10000UGE20240830
|
|
30-Aug-2024 12:26:06
|
35
|
2746.0000
|
BATE
|
06262062600043061-10000UGF20240830
|
|
30-Aug-2024 12:26:09
|
72
|
2746.0000
|
XLON
|
05002050000018336-E0K2zPPyooch20240830
|
|
30-Aug-2024 12:26:09
|
12
|
2746.0000
|
XLON
|
05002050000018336-E0K2zPPyoocj20240830
|
|
30-Aug-2024 12:27:09
|
3
|
2746.0000
|
XLON
|
07002070000018424-E0K2zPPyopRU20240830
|
|
30-Aug-2024 12:27:50
|
184
|
2746.0000
|
XLON
|
07002070000018477-E0K2zPPyoppX20240830
|
|
30-Aug-2024 12:29:38
|
189
|
2746.0000
|
XLON
|
07002070000018566-E0K2zPPyoqlX20240830
|
|
30-Aug-2024 12:29:38
|
130
|
2744.0000
|
XLON
|
05002050000017135-E0K2zPPyoqmD20240830
|
|
30-Aug-2024 12:29:38
|
112
|
2744.0000
|
BATE
|
08512085100039019-10000UUQ20240830
|
|
30-Aug-2024 12:29:38
|
27
|
2744.0000
|
XLON
|
05002050000017135-E0K2zPPyoqmB20240830
|
|
30-Aug-2024 12:39:29
|
113
|
2742.0000
|
BATE
|
08512085100044022-10000VT520240830
|
|
30-Aug-2024 12:39:29
|
147
|
2742.0000
|
XLON
|
07002070000018640-E0K2zPPyovs320240830
|
|
30-Aug-2024 12:39:29
|
51
|
2742.0000
|
XLON
|
07002070000018904-E0K2zPPyovsE20240830
|
|
30-Aug-2024 12:50:50
|
71
|
2742.0000
|
XLON
|
07002070000019097-E0K2zPPyp0wA20240830
|
|
30-Aug-2024 12:50:50
|
47
|
2742.0000
|
BATE
|
08512085100046610-10000WWX20240830
|
|
30-Aug-2024 12:50:50
|
94
|
2742.0000
|
BATE
|
08512085100045467-10000WWT20240830
|
|
30-Aug-2024 12:50:50
|
55
|
2742.0000
|
XLON
|
07002070000019097-E0K2zPPyp0w220240830
|
|
30-Aug-2024 12:50:50
|
48
|
2742.0000
|
BATE
|
08512085100046368-10000WWW20240830
|
|
30-Aug-2024 12:50:50
|
25
|
2742.0000
|
BATE
|
08512085100045467-10000WWS20240830
|
|
30-Aug-2024 12:50:50
|
88
|
2742.0000
|
BATE
|
08512085100045577-10000WWU20240830
|
|
30-Aug-2024 12:50:50
|
212
|
2742.0000
|
BATE
|
06262062600046196-10000WWV20240830
|
|
30-Aug-2024 12:52:40
|
62
|
2742.0000
|
XLON
|
07002070000019097-E0K2zPPyp1bU20240830
|
|
30-Aug-2024 12:52:40
|
41
|
2742.0000
|
XLON
|
07002070000019097-E0K2zPPyp1bY20240830
|
|
30-Aug-2024 12:53:29
|
39
|
2742.0000
|
XLON
|
05002050000019722-E0K2zPPyp1nt20240830
|
|
30-Aug-2024 12:54:19
|
32
|
2742.0000
|
XLON
|
05002050000019834-E0K2zPPyp29w20240830
|
|
30-Aug-2024 12:54:19
|
75
|
2742.0000
|
XLON
|
05002050000019722-E0K2zPPyp29u20240830
|
|
30-Aug-2024 12:54:19
|
60
|
2742.0000
|
XLON
|
05002050000019834-E0K2zPPyp2A120240830
|
|
30-Aug-2024 12:54:20
|
54
|
2742.0000
|
XLON
|
05002050000019942-E0K2zPPyp2Af20240830
|
|
30-Aug-2024 12:54:20
|
100
|
2742.0000
|
XLON
|
05002050000019942-E0K2zPPyp2Ab20240830
|
|
30-Aug-2024 12:54:20
|
242
|
2742.0000
|
XLON
|
05002050000019942-E0K2zPPyp2Ad20240830
|
|
30-Aug-2024 12:54:20
|
86
|
2742.0000
|
XLON
|
05002050000019942-E0K2zPPyp2Ah20240830
|
|
30-Aug-2024 12:54:21
|
12
|
2742.0000
|
XLON
|
05002050000019944-E0K2zPPyp2BJ20240830
|
|
30-Aug-2024 12:54:21
|
34
|
2742.0000
|
XLON
|
05002050000019944-E0K2zPPyp2BH20240830
|
|
30-Aug-2024 12:54:21
|
14
|
2742.0000
|
XLON
|
05002050000019944-E0K2zPPyp2BL20240830
|
|
30-Aug-2024 12:54:22
|
54
|
2742.0000
|
XLON
|
07002070000019949-E0K2zPPyp2Bl20240830
|
|
30-Aug-2024 12:54:22
|
12
|
2742.0000
|
XLON
|
07002070000019949-E0K2zPPyp2Bj20240830
|
|
30-Aug-2024 12:54:22
|
65
|
2742.0000
|
XLON
|
07002070000019949-E0K2zPPyp2Bd20240830
|
|
30-Aug-2024 12:54:22
|
32
|
2742.0000
|
XLON
|
07002070000019949-E0K2zPPyp2Bb20240830
|
|
30-Aug-2024 12:54:22
|
34
|
2742.0000
|
XLON
|
07002070000019949-E0K2zPPyp2Bf20240830
|
|
30-Aug-2024 12:54:22
|
14
|
2742.0000
|
XLON
|
07002070000019949-E0K2zPPyp2Bh20240830
|
|
30-Aug-2024 12:54:23
|
54
|
2742.0000
|
XLON
|
05002050000019946-E0K2zPPyp2CX20240830
|
|
30-Aug-2024 12:54:23
|
12
|
2742.0000
|
XLON
|
05002050000019946-E0K2zPPyp2CR20240830
|
|
30-Aug-2024 12:54:23
|
34
|
2742.0000
|
XLON
|
05002050000019946-E0K2zPPyp2CP20240830
|
|
30-Aug-2024 12:54:23
|
65
|
2742.0000
|
XLON
|
05002050000019946-E0K2zPPyp2CN20240830
|
|
30-Aug-2024 12:54:23
|
14
|
2742.0000
|
XLON
|
05002050000019946-E0K2zPPyp2CT20240830
|
|
30-Aug-2024 12:54:23
|
26
|
2742.0000
|
XLON
|
05002050000019946-E0K2zPPyp2CV20240830
|
|
30-Aug-2024 12:54:27
|
12
|
2742.0000
|
XLON
|
07002070000019956-E0K2zPPyp2ET20240830
|
|
30-Aug-2024 12:54:27
|
34
|
2742.0000
|
XLON
|
07002070000019956-E0K2zPPyp2ER20240830
|
|
30-Aug-2024 12:54:27
|
65
|
2742.0000
|
XLON
|
07002070000019956-E0K2zPPyp2EP20240830
|
|
30-Aug-2024 12:54:27
|
14
|
2742.0000
|
XLON
|
07002070000019956-E0K2zPPyp2EV20240830
|
|
30-Aug-2024 12:54:28
|
67
|
2740.0000
|
XLON
|
07002070000017233-E0K2zPPyp2G520240830
|
|
30-Aug-2024 12:54:28
|
58
|
2740.0000
|
BATE
|
06262062600041907-10000XBB20240830
|
|
30-Aug-2024 12:54:28
|
101
|
2740.0000
|
XLON
|
05002050000018620-E0K2zPPyp2G720240830
|
|
30-Aug-2024 12:54:28
|
62
|
2740.0000
|
BATE
|
06262062600047980-10000XBC20240830
|
|
30-Aug-2024 12:54:28
|
1
|
2740.0000
|
BATE
|
06262062600047980-10000XBD20240830
|
|
30-Aug-2024 12:54:28
|
122
|
2741.0000
|
BATE
|
08512085100048152-D10000XB920240830
|
|
30-Aug-2024 12:57:30
|
18
|
2736.0000
|
XLON
|
05002050000020026-E0K2zPPyp3NR20240830
|
|
30-Aug-2024 12:57:47
|
16
|
2737.0000
|
BATE
|
06262062600048819-D10000XMW20240830
|
|
30-Aug-2024 12:57:47
|
66
|
2738.0000
|
BATE
|
06262062600048819-10000XMX20240830
|
|
30-Aug-2024 12:57:52
|
27
|
2738.0000
|
XLON
|
07002070000020119-E0K2zPPyp3Ty20240830
|
|
30-Aug-2024 12:57:52
|
100
|
2738.0000
|
XLON
|
07002070000020119-E0K2zPPyp3U020240830
|
|
30-Aug-2024 12:57:52
|
90
|
2738.0000
|
XLON
|
07002070000020119-E0K2zPPyp3Tw20240830
|
|
30-Aug-2024 12:59:27
|
21
|
2738.0000
|
BATE
|
08512085100049045-10000XRZ20240830
|
|
30-Aug-2024 12:59:32
|
89
|
2738.0000
|
XLON
|
05002050000020201-E0K2zPPyp4Hn20240830
|
|
30-Aug-2024 12:59:32
|
19
|
2738.0000
|
XLON
|
05002050000020201-E0K2zPPyp4Hr20240830
|
|
30-Aug-2024 12:59:32
|
72
|
2738.0000
|
XLON
|
05002050000020201-E0K2zPPyp4Hp20240830
|
|
30-Aug-2024 13:00:28
|
46
|
2738.0000
|
BATE
|
06262062600049452-10000XWU20240830
|
|
30-Aug-2024 13:00:28
|
38
|
2738.0000
|
BATE
|
06262062600049452-10000XWT20240830
|
|
30-Aug-2024 13:00:30
|
2
|
2736.0000
|
XLON
|
05002050000020026-E0K2zPPyp4nv20240830
|
|
30-Aug-2024 13:01:07
|
22
|
2738.0000
|
BATE
|
06262062600049595-10000XZ920240830
|
|
30-Aug-2024 13:02:30
|
30
|
2736.0000
|
XLON
|
05002050000020026-E0K2zPPyp5dz20240830
|
|
30-Aug-2024 13:04:30
|
26
|
2736.0000
|
XLON
|
05002050000020026-E0K2zPPyp6j220240830
|
|
30-Aug-2024 13:06:30
|
49
|
2736.0000
|
XLON
|
05002050000020026-E0K2zPPyp7YW20240830
|
|
30-Aug-2024 13:07:30
|
27
|
2736.0000
|
XLON
|
05002050000020026-E0K2zPPyp82w20240830
|
|
30-Aug-2024 13:07:47
|
147
|
2737.0000
|
BATE
|
06262062600050853-D10000YMT20240830
|
|
30-Aug-2024 13:09:16
|
238
|
2738.0000
|
XLON
|
05002050000020771-E0K2zPPyp8xy20240830
|
|
30-Aug-2024 13:09:17
|
201
|
2738.0000
|
XLON
|
05002050000020773-E0K2zPPyp90R20240830
|
|
30-Aug-2024 13:09:27
|
114
|
2737.0000
|
BATE
|
06262062600051201-D10000YV120240830
|
|
30-Aug-2024 13:09:30
|
98
|
2736.0000
|
XLON
|
05002050000020593-E0K2zPPyp9Cn20240830
|
|
30-Aug-2024 13:09:30
|
38
|
2736.0000
|
XLON
|
05002050000020026-E0K2zPPyp9Cf20240830
|
|
30-Aug-2024 13:09:30
|
50
|
2736.0000
|
BATE
|
08512085100049665-10000YV920240830
|
|
30-Aug-2024 13:09:30
|
62
|
2736.0000
|
BATE
|
06262062600050550-10000YVA20240830
|
|
30-Aug-2024 13:09:30
|
52
|
2736.0000
|
XLON
|
05002050000020404-E0K2zPPyp9Cl20240830
|
|
30-Aug-2024 13:11:03
|
19
|
2736.0000
|
XLON
|
05002050000020861-E0K2zPPypA0920240830
|
|
30-Aug-2024 13:11:30
|
46
|
2736.0000
|
XLON
|
05002050000020861-E0K2zPPypAFu20240830
|
|
30-Aug-2024 13:13:30
|
21
|
2736.0000
|
XLON
|
05002050000020861-E0K2zPPypB9x20240830
|
|
30-Aug-2024 13:16:30
|
56
|
2736.0000
|
BATE
|
08512085100051977-10000ZKJ20240830
|
|
30-Aug-2024 13:16:30
|
45
|
2736.0000
|
XLON
|
05002050000020861-E0K2zPPypD1K20240830
|
|
30-Aug-2024 13:16:30
|
61
|
2736.0000
|
BATE
|
06262062600051701-10000ZKI20240830
|
|
30-Aug-2024 13:16:30
|
91
|
2736.0000
|
XLON
|
05002050000020861-E0K2zPPypD1M20240830
|
|
30-Aug-2024 13:16:30
|
68
|
2736.0000
|
XLON
|
07002070000021010-E0K2zPPypD1O20240830
|
|
30-Aug-2024 13:16:30
|
56
|
2736.0000
|
BATE
|
06262062600051700-10000ZKH20240830
|
|
30-Aug-2024 13:16:31
|
29
|
2736.0000
|
XLON
|
07002070000021186-E0K2zPPypD2M20240830
|
|
30-Aug-2024 13:16:31
|
31
|
2736.0000
|
XLON
|
07002070000021186-E0K2zPPypD2I20240830
|
|
30-Aug-2024 13:16:31
|
140
|
2736.0000
|
XLON
|
07002070000021186-E0K2zPPypD2G20240830
|
|
30-Aug-2024 13:16:31
|
146
|
2736.0000
|
XLON
|
07002070000021186-E0K2zPPypD2K20240830
|
|
30-Aug-2024 13:19:11
|
28
|
2738.0000
|
XLON
|
07002070000021328-E0K2zPPypDty20240830
|
|
30-Aug-2024 13:19:11
|
83
|
2738.0000
|
XLON
|
07002070000021328-E0K2zPPypDu020240830
|
|
30-Aug-2024 13:22:02
|
70
|
2740.0000
|
XLON
|
05002050000021492-E0K2zPPypFWu20240830
|
|
30-Aug-2024 13:22:02
|
67
|
2740.0000
|
XLON
|
05002050000021492-E0K2zPPypFWw20240830
|
|
30-Aug-2024 13:22:02
|
31
|
2740.0000
|
XLON
|
05002050000021492-E0K2zPPypFWy20240830
|
|
30-Aug-2024 13:22:02
|
32
|
2740.0000
|
XLON
|
05002050000021492-E0K2zPPypFX020240830
|
|
30-Aug-2024 13:22:07
|
125
|
2739.0000
|
BATE
|
06262062600053618-D1000104120240830
|
|
30-Aug-2024 13:22:47
|
108
|
2739.0000
|
BATE
|
08512085100053594-D1000106620240830
|
|
30-Aug-2024 13:23:02
|
70
|
2740.0000
|
XLON
|
05002050000021555-E0K2zPPypG0n20240830
|
|
30-Aug-2024 13:23:02
|
27
|
2740.0000
|
XLON
|
05002050000021555-E0K2zPPypG0p20240830
|
|
30-Aug-2024 13:23:02
|
19
|
2740.0000
|
XLON
|
05002050000021555-E0K2zPPypG0r20240830
|
|
30-Aug-2024 13:23:42
|
67
|
2740.0000
|
XLON
|
05002050000021581-E0K2zPPypGFu20240830
|
|
30-Aug-2024 13:23:42
|
31
|
2740.0000
|
XLON
|
05002050000021581-E0K2zPPypGFy20240830
|
|
30-Aug-2024 13:23:42
|
30
|
2740.0000
|
XLON
|
05002050000021581-E0K2zPPypGFw20240830
|
|
30-Aug-2024 13:23:42
|
17
|
2740.0000
|
XLON
|
05002050000021581-E0K2zPPypGG020240830
|
|
30-Aug-2024 13:24:03
|
32
|
2738.0000
|
XLON
|
07002070000021357-E0K2zPPypGSH20240830
|
|
30-Aug-2024 13:24:28
|
95
|
2739.0000
|
BATE
|
06262062600054026-D100010BF20240830
|
|
30-Aug-2024 13:25:22
|
38
|
2740.0000
|
XLON
|
05002050000021676-E0K2zPPypH2A20240830
|
|
30-Aug-2024 13:25:22
|
26
|
2740.0000
|
XLON
|
05002050000021676-E0K2zPPypH2C20240830
|
|
30-Aug-2024 13:26:07
|
66
|
2740.0000
|
BATE
|
06262062600054351-D100010HP20240830
|
|
30-Aug-2024 13:26:14
|
42
|
2740.0000
|
XLON
|
07002070000021692-E0K2zPPypHbd20240830
|
|
30-Aug-2024 13:27:14
|
59
|
2740.0000
|
XLON
|
07002070000021747-E0K2zPPypI0b20240830
|
|
30-Aug-2024 13:27:47
|
86
|
2739.0000
|
BATE
|
08512085100054517-D100010OP20240830
|
|
30-Aug-2024 13:27:55
|
38
|
2740.0000
|
XLON
|
07002070000021782-E0K2zPPypIDT20240830
|
|
30-Aug-2024 13:28:55
|
29
|
2740.0000
|
XLON
|
05002050000021918-E0K2zPPypJDb20240830
|
|
30-Aug-2024 13:28:55
|
55
|
2740.0000
|
XLON
|
05002050000021918-E0K2zPPypJDd20240830
|
|
30-Aug-2024 13:28:55
|
28
|
2740.0000
|
XLON
|
05002050000021918-E0K2zPPypJDZ20240830
|
|
30-Aug-2024 13:29:27
|
17
|
2740.0000
|
BATE
|
08512085100054937-100010ZB20240830
|
|
30-Aug-2024 13:29:27
|
18
|
2740.0000
|
BATE
|
08512085100054937-100010Z920240830
|
|
30-Aug-2024 13:29:27
|
22
|
2740.0000
|
BATE
|
08512085100054937-100010ZA20240830
|
|
30-Aug-2024 13:29:35
|
30
|
2740.0000
|
XLON
|
05002050000021977-E0K2zPPypK8v20240830
|
|
30-Aug-2024 13:29:35
|
32
|
2740.0000
|
XLON
|
05002050000021977-E0K2zPPypK8x20240830
|
|
30-Aug-2024 13:29:35
|
53
|
2740.0000
|
XLON
|
05002050000021977-E0K2zPPypK8z20240830
|
|
30-Aug-2024 13:32:02
|
95
|
2742.0000
|
XLON
|
07002070000022204-E0K2zPPypOVo20240830
|
|
30-Aug-2024 13:32:02
|
94
|
2742.0000
|
XLON
|
05002050000022160-E0K2zPPypOVm20240830
|
|
30-Aug-2024 13:33:42
|
260
|
2742.0000
|
XLON
|
07002070000022423-E0K2zPPypPm620240830
|
|
30-Aug-2024 13:35:20
|
77
|
2740.0000
|
BATE
|
06262062600055687-100011XZ20240830
|
|
30-Aug-2024 13:36:03
|
285
|
2740.0000
|
XLON
|
07002070000022565-E0K2zPPypRpQ20240830
|
|
30-Aug-2024 13:37:16
|
75
|
2742.0000
|
XLON
|
07002070000022738-E0K2zPPypSu120240830
|
|
30-Aug-2024 13:37:56
|
81
|
2742.0000
|
XLON
|
05002050000022773-E0K2zPPypTIq20240830
|
|
30-Aug-2024 13:38:47
|
140
|
2741.0000
|
BATE
|
06262062600057288-D100012FV20240830
|
|
30-Aug-2024 13:38:56
|
26
|
2742.0000
|
XLON
|
07002070000022861-E0K2zPPypTul20240830
|
|
30-Aug-2024 13:38:56
|
26
|
2742.0000
|
XLON
|
07002070000022861-E0K2zPPypTuj20240830
|
|
30-Aug-2024 13:39:28
|
95
|
2742.0000
|
BATE
|
06262062600057433-D100012IJ20240830
|
|
30-Aug-2024 13:39:36
|
3
|
2742.0000
|
XLON
|
05002050000022887-E0K2zPPypUGo20240830
|
|
30-Aug-2024 13:39:36
|
3
|
2742.0000
|
XLON
|
05002050000022887-E0K2zPPypUGm20240830
|
|
30-Aug-2024 13:40:04
|
174
|
2742.0000
|
XLON
|
05002050000022887-E0K2zPPypUYU20240830
|
|
30-Aug-2024 13:40:04
|
12
|
2742.0000
|
XLON
|
05002050000022887-E0K2zPPypUYR20240830
|
|
30-Aug-2024 13:41:07
|
88
|
2741.0000
|
BATE
|
06262062600057810-D100012RB20240830
|
|
30-Aug-2024 13:41:16
|
140
|
2742.0000
|
XLON
|
05002050000023024-E0K2zPPypVf620240830
|
|
30-Aug-2024 13:41:16
|
42
|
2742.0000
|
XLON
|
05002050000023024-E0K2zPPypVf820240830
|
|
30-Aug-2024 13:42:23
|
96
|
2740.0000
|
BATE
|
06262062600056968-100012XG20240830
|
|
30-Aug-2024 13:42:23
|
152
|
2740.0000
|
XLON
|
07002070000022650-E0K2zPPypWFC20240830
|
|
30-Aug-2024 13:42:57
|
153
|
2740.0000
|
XLON
|
05002050000023130-E0K2zPPypWZO20240830
|
|
30-Aug-2024 13:44:37
|
167
|
2740.0000
|
XLON
|
07002070000023230-E0K2zPPypXWU20240830
|
|
30-Aug-2024 13:46:17
|
153
|
2740.0000
|
XLON
|
07002070000023338-E0K2zPPypZ1S20240830
|
|
30-Aug-2024 13:47:08
|
116
|
2739.0000
|
BATE
|
06262062600058960-D100013J520240830
|
|
30-Aug-2024 13:47:30
|
56
|
2738.0000
|
BATE
|
08512085100057833-100013KQ20240830
|
|
30-Aug-2024 13:47:57
|
169
|
2738.0000
|
XLON
|
05002050000023464-E0K2zPPypa6f20240830
|
|
30-Aug-2024 13:48:48
|
81
|
2737.0000
|
BATE
|
06262062600059290-D100013PM20240830
|
|
30-Aug-2024 13:49:28
|
77
|
2737.0000
|
BATE
|
06262062600059478-D100013UT20240830
|
|
30-Aug-2024 13:49:37
|
77
|
2738.0000
|
XLON
|
07002070000023619-E0K2zPPypbel20240830
|
|
30-Aug-2024 13:49:37
|
67
|
2738.0000
|
XLON
|
07002070000023619-E0K2zPPypbej20240830
|
|
30-Aug-2024 13:51:08
|
70
|
2737.0000
|
BATE
|
06262062600059858-D1000145G20240830
|
|
30-Aug-2024 13:51:17
|
125
|
2738.0000
|
XLON
|
07002070000023754-E0K2zPPypdI620240830
|
|
30-Aug-2024 13:51:17
|
24
|
2738.0000
|
XLON
|
07002070000023754-E0K2zPPypdI820240830
|
|
30-Aug-2024 13:52:48
|
108
|
2737.0000
|
BATE
|
06262062600060194-D100014DA20240830
|
|
30-Aug-2024 13:52:58
|
166
|
2738.0000
|
XLON
|
07002070000023877-E0K2zPPypeNw20240830
|
|
30-Aug-2024 13:54:28
|
64
|
2737.0000
|
BATE
|
06262062600060543-D100014KN20240830
|
|
30-Aug-2024 13:56:08
|
77
|
2737.0000
|
BATE
|
08512085100060712-D100014S620240830
|
|
30-Aug-2024 13:57:48
|
66
|
2737.0000
|
BATE
|
06262062600061147-D100014YZ20240830
|
|
30-Aug-2024 13:58:30
|
39
|
2736.0000
|
BATE
|
08512085100057967-1000152N20240830
|
|
30-Aug-2024 13:58:30
|
172
|
2736.0000
|
XLON
|
07002070000023128-E0K2zPPypi5E20240830
|
|
30-Aug-2024 13:58:30
|
34
|
2736.0000
|
BATE
|
08512085100057967-1000152O20240830
|
|
30-Aug-2024 14:00:30
|
168
|
2736.0000
|
XLON
|
05002050000024361-E0K2zPPypksv20240830
|
|
30-Aug-2024 14:00:30
|
2
|
2736.0000
|
XLON
|
05002050000024361-E0K2zPPypkst20240830
|
|
30-Aug-2024 14:01:30
|
50
|
2736.0000
|
XLON
|
07002070000024545-E0K2zPPypmZO20240830
|
|
30-Aug-2024 14:02:37
|
27
|
2738.0000
|
XLON
|
05002050000024791-E0K2zPPypngm20240830
|
|
30-Aug-2024 14:02:37
|
27
|
2738.0000
|
XLON
|
05002050000024791-E0K2zPPypngk20240830
|
|
30-Aug-2024 14:02:37
|
73
|
2738.0000
|
XLON
|
05002050000024791-E0K2zPPypngg20240830
|
|
30-Aug-2024 14:02:37
|
93
|
2738.0000
|
XLON
|
05002050000024791-E0K2zPPypngi20240830
|
|
30-Aug-2024 14:03:30
|
49
|
2736.0000
|
XLON
|
07002070000024545-E0K2zPPypoTo20240830
|
|
30-Aug-2024 14:04:04
|
83
|
2736.0000
|
XLON
|
07002070000024545-E0K2zPPypouA20240830
|
|
30-Aug-2024 14:04:30
|
49
|
2736.0000
|
XLON
|
07002070000024545-E0K2zPPyppTU20240830
|
|
30-Aug-2024 14:05:30
|
3
|
2736.0000
|
XLON
|
05002050000024936-E0K2zPPyprP020240830
|
|
30-Aug-2024 14:05:30
|
7
|
2736.0000
|
XLON
|
07002070000024545-E0K2zPPyprOy20240830
|
|
30-Aug-2024 14:06:01
|
31
|
2738.0000
|
XLON
|
05002050000025124-E0K2zPPyps7v20240830
|
|
30-Aug-2024 14:06:01
|
32
|
2738.0000
|
XLON
|
05002050000025124-E0K2zPPyps7x20240830
|
|
30-Aug-2024 14:07:30
|
36
|
2738.0000
|
XLON
|
07002070000025149-E0K2zPPypu4G20240830
|
|
30-Aug-2024 14:07:30
|
182
|
2738.0000
|
XLON
|
07002070000025149-E0K2zPPypu4J20240830
|
|
30-Aug-2024 14:08:30
|
49
|
2738.0000
|
XLON
|
05002050000025272-E0K2zPPypvVb20240830
|
|
30-Aug-2024 14:10:05
|
2
|
2738.0000
|
XLON
|
05002050000025272-E0K2zPPypxJv20240830
|
|
30-Aug-2024 14:10:30
|
50
|
2738.0000
|
XLON
|
05002050000025272-E0K2zPPypxrO20240830
|
|
30-Aug-2024 14:10:34
|
3
|
2738.0000
|
XLON
|
05002050000025272-E0K2zPPypy5y20240830
|
|
30-Aug-2024 14:11:30
|
21
|
2738.0000
|
XLON
|
05002050000025272-E0K2zPPypzFa20240830
|
|
30-Aug-2024 14:11:30
|
28
|
2738.0000
|
XLON
|
07002070000025393-E0K2zPPypzFc20240830
|
|
30-Aug-2024 14:13:30
|
31
|
2738.0000
|
XLON
|
07002070000025393-E0K2zPPyq1D220240830
|
|
30-Aug-2024 14:14:30
|
46
|
2738.0000
|
XLON
|
07002070000025393-E0K2zPPyq1wp20240830
|
|
30-Aug-2024 14:16:05
|
7
|
2738.0000
|
XLON
|
07002070000025393-E0K2zPPyq3Pv20240830
|
|
30-Aug-2024 14:16:05
|
39
|
2738.0000
|
XLON
|
07002070000025515-E0K2zPPyq3Px20240830
|
|
30-Aug-2024 14:16:30
|
14
|
2738.0000
|
XLON
|
07002070000025515-E0K2zPPyq3m420240830
|
|
30-Aug-2024 14:16:30
|
14
|
2738.0000
|
XLON
|
05002050000025709-E0K2zPPyq3m820240830
|
|
30-Aug-2024 14:17:04
|
51
|
2740.0000
|
XLON
|
05002050000026060-E0K2zPPyq4Wn20240830
|
|
30-Aug-2024 14:17:04
|
154
|
2740.0000
|
BATE
|
08512085100065341-1000182X20240830
|
|
30-Aug-2024 14:17:04
|
46
|
2740.0000
|
BATE
|
06262062600065454-1000182W20240830
|
|
30-Aug-2024 14:17:04
|
169
|
2740.0000
|
XLON
|
05002050000026060-E0K2zPPyq4Wq20240830
|
|
30-Aug-2024 14:17:04
|
51
|
2740.0000
|
BATE
|
08512085100065340-1000182V20240830
|
|
30-Aug-2024 14:17:05
|
64
|
2740.0000
|
XLON
|
07002070000026115-E0K2zPPyq4Xi20240830
|
|
30-Aug-2024 14:17:05
|
110
|
2740.0000
|
XLON
|
07002070000026115-E0K2zPPyq4Xa20240830
|
|
30-Aug-2024 14:17:08
|
118
|
2740.0000
|
XLON
|
05002050000026121-E0K2zPPyq4dH20240830
|
|
30-Aug-2024 14:17:08
|
12
|
2740.0000
|
XLON
|
07002070000026115-E0K2zPPyq4dF20240830
|
|
30-Aug-2024 14:17:30
|
31
|
2740.0000
|
XLON
|
05002050000026121-E0K2zPPyq4tC20240830
|
|
30-Aug-2024 14:17:37
|
192
|
2740.0000
|
XLON
|
07002070000026119-E0K2zPPyq58A20240830
|
|
30-Aug-2024 14:17:37
|
198
|
2740.0000
|
BATE
|
06262062600065658-1000185R20240830
|
|
30-Aug-2024 14:17:37
|
51
|
2740.0000
|
BATE
|
06262062600065657-1000185Q20240830
|
|
30-Aug-2024 14:17:37
|
24
|
2740.0000
|
XLON
|
05002050000026121-E0K2zPPyq58820240830
|
|
30-Aug-2024 14:18:30
|
29
|
2738.0000
|
XLON
|
07002070000025853-E0K2zPPyq5uV20240830
|
|
30-Aug-2024 14:19:17
|
132
|
2739.0000
|
BATE
|
06262062600066060-D100018CT20240830
|
|
30-Aug-2024 14:19:30
|
30
|
2738.0000
|
XLON
|
07002070000025853-E0K2zPPyq6oF20240830
|
|
30-Aug-2024 14:19:30
|
5
|
2738.0000
|
XLON
|
07002070000025996-E0K2zPPyq6oH20240830
|
|
30-Aug-2024 14:20:58
|
111
|
2739.0000
|
BATE
|
08512085100066437-D100018LT20240830
|
|
30-Aug-2024 14:21:09
|
137
|
2739.0000
|
BATE
|
08512085100066480-D100018MH20240830
|
|
30-Aug-2024 14:21:30
|
32
|
2738.0000
|
XLON
|
07002070000025996-E0K2zPPyq8SL20240830
|
|
30-Aug-2024 14:22:30
|
124
|
2738.0000
|
BATE
|
08512085100063333-100018RK20240830
|
|
30-Aug-2024 14:22:30
|
70
|
2738.0000
|
XLON
|
07002070000026604-E0K2zPPyq91p20240830
|
|
30-Aug-2024 14:22:30
|
25
|
2738.0000
|
XLON
|
07002070000025996-E0K2zPPyq91f20240830
|
|
30-Aug-2024 14:22:30
|
96
|
2738.0000
|
XLON
|
07002070000026313-E0K2zPPyq91n20240830
|
|
30-Aug-2024 14:22:31
|
14
|
2738.0000
|
XLON
|
07002070000026686-E0K2zPPyq92a20240830
|
|
30-Aug-2024 14:22:31
|
58
|
2738.0000
|
XLON
|
07002070000026686-E0K2zPPyq92i20240830
|
|
30-Aug-2024 14:22:31
|
169
|
2738.0000
|
XLON
|
07002070000026686-E0K2zPPyq92g20240830
|
|
30-Aug-2024 14:22:31
|
32
|
2738.0000
|
XLON
|
07002070000026686-E0K2zPPyq92c20240830
|
|
30-Aug-2024 14:22:31
|
29
|
2738.0000
|
XLON
|
07002070000026686-E0K2zPPyq92e20240830
|
|
30-Aug-2024 14:22:49
|
73
|
2737.0000
|
BATE
|
08512085100066805-D100018SO20240830
|
|
30-Aug-2024 14:23:31
|
29
|
2738.0000
|
XLON
|
05002050000026769-E0K2zPPyq9oK20240830
|
|
30-Aug-2024 14:23:31
|
31
|
2738.0000
|
XLON
|
05002050000026769-E0K2zPPyq9oM20240830
|
|
30-Aug-2024 14:24:05
|
30
|
2738.0000
|
XLON
|
07002070000026805-E0K2zPPyqAAs20240830
|
|
30-Aug-2024 14:24:05
|
26
|
2738.0000
|
XLON
|
07002070000026805-E0K2zPPyqAAq20240830
|
|
30-Aug-2024 14:24:05
|
26
|
2738.0000
|
XLON
|
07002070000026805-E0K2zPPyqAAo20240830
|
|
30-Aug-2024 14:24:30
|
65
|
2737.0000
|
BATE
|
06262062600067208-D1000192820240830
|
|
30-Aug-2024 14:25:34
|
32
|
2738.0000
|
XLON
|
05002050000027091-E0K2zPPyqBYV20240830
|
|
30-Aug-2024 14:25:34
|
31
|
2738.0000
|
XLON
|
05002050000027091-E0K2zPPyqBYX20240830
|
|
30-Aug-2024 14:25:35
|
51
|
2738.0000
|
XLON
|
05002050000027096-E0K2zPPyqBZf20240830
|
|
30-Aug-2024 14:25:35
|
46
|
2738.0000
|
XLON
|
05002050000027096-E0K2zPPyqBZH20240830
|
|
30-Aug-2024 14:25:36
|
37
|
2738.0000
|
XLON
|
05002050000027096-E0K2zPPyqBaD20240830
|
|
30-Aug-2024 14:27:05
|
25
|
2738.0000
|
XLON
|
05002050000027096-E0K2zPPyqChg20240830
|
|
30-Aug-2024 14:28:30
|
38
|
2738.0000
|
XLON
|
05002050000027096-E0K2zPPyqDYM20240830
|
|
30-Aug-2024 14:29:30
|
51
|
2738.0000
|
XLON
|
05002050000027096-E0K2zPPyqEOr20240830
|
|
30-Aug-2024 14:30:02
|
82
|
2740.0000
|
XLON
|
05002050000027610-E0K2zPPyqFIT20240830
|
|
30-Aug-2024 14:30:02
|
18
|
2740.0000
|
XLON
|
05002050000027610-E0K2zPPyqFIV20240830
|
|
30-Aug-2024 14:30:02
|
87
|
2740.0000
|
XLON
|
05002050000027610-E0K2zPPyqFIX20240830
|
|
30-Aug-2024 14:30:03
|
82
|
2740.0000
|
XLON
|
07002070000027606-E0K2zPPyqFLm20240830
|
|
30-Aug-2024 14:30:03
|
87
|
2740.0000
|
XLON
|
07002070000027606-E0K2zPPyqFLq20240830
|
|
30-Aug-2024 14:30:03
|
18
|
2740.0000
|
XLON
|
07002070000027606-E0K2zPPyqFLo20240830
|
|
30-Aug-2024 14:30:04
|
82
|
2740.0000
|
XLON
|
07002070000027610-E0K2zPPyqFNj20240830
|
|
30-Aug-2024 14:30:11
|
80
|
2740.0000
|
XLON
|
05002050000027673-E0K2zPPyqFlc20240830
|
|
30-Aug-2024 14:30:21
|
80
|
2740.0000
|
XLON
|
07002070000027698-E0K2zPPyqG7C20240830
|
|
30-Aug-2024 14:30:29
|
251
|
2739.0000
|
BATE
|
08512085100068594-D10001AGQ20240830
|
|
30-Aug-2024 14:31:09
|
216
|
2739.0000
|
BATE
|
08512085100068796-D10001AQB20240830
|
|
30-Aug-2024 14:31:30
|
115
|
2738.0000
|
BATE
|
08512085100067433-10001AUT20240830
|
|
30-Aug-2024 14:31:30
|
104
|
2738.0000
|
XLON
|
05002050000027148-E0K2zPPyqI7z20240830
|
|
30-Aug-2024 14:31:30
|
47
|
2738.0000
|
XLON
|
05002050000027384-E0K2zPPyqI8120240830
|
|
30-Aug-2024 14:31:30
|
52
|
2738.0000
|
XLON
|
07002070000027478-E0K2zPPyqI8320240830
|
|
30-Aug-2024 14:31:30
|
102
|
2738.0000
|
BATE
|
08512085100067762-10001AUU20240830
|
|
30-Aug-2024 14:31:31
|
140
|
2738.0000
|
XLON
|
07002070000027964-E0K2zPPyqI9020240830
|
|
30-Aug-2024 14:31:31
|
26
|
2738.0000
|
XLON
|
07002070000027964-E0K2zPPyqI9420240830
|
|
30-Aug-2024 14:31:31
|
78
|
2738.0000
|
XLON
|
07002070000027964-E0K2zPPyqI9220240830
|
|
30-Aug-2024 14:31:31
|
28
|
2738.0000
|
XLON
|
07002070000027964-E0K2zPPyqI9620240830
|
|
30-Aug-2024 14:31:43
|
30
|
2738.0000
|
XLON
|
07002070000028000-E0K2zPPyqIQd20240830
|
|
30-Aug-2024 14:31:43
|
210
|
2738.0000
|
XLON
|
07002070000028000-E0K2zPPyqIQf20240830
|
|
30-Aug-2024 14:32:49
|
85
|
2737.0000
|
BATE
|
08512085100069255-D10001BA320240830
|
|
30-Aug-2024 14:32:49
|
35
|
2738.0000
|
BATE
|
08512085100069255-10001BA520240830
|
|
30-Aug-2024 14:32:49
|
2
|
2738.0000
|
BATE
|
08512085100069255-10001BA420240830
|
|
30-Aug-2024 14:32:52
|
110
|
2738.0000
|
XLON
|
07002070000028213-E0K2zPPyqKMi20240830
|
|
30-Aug-2024 14:32:52
|
82
|
2738.0000
|
XLON
|
07002070000028213-E0K2zPPyqKMk20240830
|
|
30-Aug-2024 14:33:06
|
26
|
2738.0000
|
XLON
|
07002070000028262-E0K2zPPyqKjC20240830
|
|
30-Aug-2024 14:33:06
|
32
|
2738.0000
|
XLON
|
07002070000028262-E0K2zPPyqKjA20240830
|
|
30-Aug-2024 14:33:18
|
61
|
2738.0000
|
XLON
|
07002070000028301-E0K2zPPyqL3k20240830
|
|
30-Aug-2024 14:33:18
|
12
|
2738.0000
|
XLON
|
07002070000028301-E0K2zPPyqL3m20240830
|
|
30-Aug-2024 14:33:18
|
39
|
2738.0000
|
XLON
|
07002070000028301-E0K2zPPyqL3g20240830
|
|
30-Aug-2024 14:33:18
|
26
|
2738.0000
|
XLON
|
07002070000028301-E0K2zPPyqL3i20240830
|
|
30-Aug-2024 14:33:18
|
69
|
2738.0000
|
XLON
|
07002070000028301-E0K2zPPyqL3e20240830
|
|
30-Aug-2024 14:34:29
|
176
|
2737.0000
|
BATE
|
08512085100069708-D10001BVE20240830
|
|
30-Aug-2024 14:34:53
|
193
|
2736.0000
|
XLON
|
05002050000028130-E0K2zPPyqNbK20240830
|
|
30-Aug-2024 14:35:07
|
10
|
2736.0000
|
XLON
|
07002070000028611-E0K2zPPyqO7a20240830
|
|
30-Aug-2024 14:36:13
|
165
|
2736.0000
|
BATE
|
08512085100070149-10001CD420240830
|
|
30-Aug-2024 14:36:13
|
29
|
2736.0000
|
XLON
|
07002070000028611-E0K2zPPyqPZ820240830
|
|
30-Aug-2024 14:36:13
|
237
|
2736.0000
|
XLON
|
07002070000028611-E0K2zPPyqPZ620240830
|
|
30-Aug-2024 14:36:14
|
30
|
2736.0000
|
XLON
|
05002050000028748-E0K2zPPyqPZn20240830
|
|
30-Aug-2024 14:36:14
|
31
|
2736.0000
|
XLON
|
05002050000028748-E0K2zPPyqPZl20240830
|
|
30-Aug-2024 14:36:14
|
140
|
2736.0000
|
XLON
|
05002050000028748-E0K2zPPyqPZj20240830
|
|
30-Aug-2024 14:37:49
|
106
|
2735.0000
|
BATE
|
08512085100070574-D10001CT020240830
|
|
30-Aug-2024 14:37:58
|
16
|
2734.0000
|
XLON
|
07002070000028826-E0K2zPPyqRuN20240830
|
|
30-Aug-2024 14:38:30
|
32
|
2734.0000
|
XLON
|
07002070000028826-E0K2zPPyqSXt20240830
|
|
30-Aug-2024 14:39:11
|
59
|
2736.0000
|
XLON
|
07002070000029211-E0K2zPPyqTSP20240830
|
|
30-Aug-2024 14:39:11
|
30
|
2736.0000
|
XLON
|
07002070000029211-E0K2zPPyqTSR20240830
|
|
30-Aug-2024 14:39:11
|
13
|
2736.0000
|
XLON
|
07002070000029211-E0K2zPPyqTST20240830
|
|
30-Aug-2024 14:39:12
|
62
|
2736.0000
|
XLON
|
05002050000029129-E0K2zPPyqTUN20240830
|
|
30-Aug-2024 14:39:12
|
14
|
2736.0000
|
XLON
|
05002050000029129-E0K2zPPyqTUP20240830
|
|
30-Aug-2024 14:39:13
|
3
|
2736.0000
|
XLON
|
07002070000029217-E0K2zPPyqTVU20240830
|
|
30-Aug-2024 14:39:13
|
32
|
2736.0000
|
XLON
|
07002070000029217-E0K2zPPyqTVY20240830
|
|
30-Aug-2024 14:39:13
|
32
|
2736.0000
|
XLON
|
07002070000029217-E0K2zPPyqTVS20240830
|
|
30-Aug-2024 14:39:13
|
62
|
2736.0000
|
XLON
|
07002070000029217-E0K2zPPyqTVQ20240830
|
|
30-Aug-2024 14:39:13
|
29
|
2736.0000
|
XLON
|
07002070000029217-E0K2zPPyqTVW20240830
|
|
30-Aug-2024 14:39:14
|
62
|
2736.0000
|
XLON
|
05002050000029139-E0K2zPPyqTXi20240830
|
|
30-Aug-2024 14:39:14
|
33
|
2736.0000
|
XLON
|
05002050000029139-E0K2zPPyqTXk20240830
|
|
30-Aug-2024 14:39:15
|
62
|
2736.0000
|
XLON
|
05002050000029145-E0K2zPPyqTZ720240830
|
|
30-Aug-2024 14:39:15
|
33
|
2736.0000
|
XLON
|
05002050000029145-E0K2zPPyqTZ920240830
|
|
30-Aug-2024 14:39:16
|
33
|
2736.0000
|
XLON
|
05002050000029148-E0K2zPPyqTah20240830
|
|
30-Aug-2024 14:39:16
|
62
|
2736.0000
|
XLON
|
05002050000029148-E0K2zPPyqTaf20240830
|
|
30-Aug-2024 14:39:30
|
26
|
2734.0000
|
XLON
|
07002070000028826-E0K2zPPyqTwd20240830
|
|
30-Aug-2024 14:39:30
|
124
|
2735.0000
|
BATE
|
06262062600071171-D10001DCA20240830
|
|
30-Aug-2024 14:40:30
|
40
|
2734.0000
|
XLON
|
07002070000028826-E0K2zPPyqVhR20240830
|
|
30-Aug-2024 14:41:09
|
162
|
2735.0000
|
BATE
|
06262062600071657-D10001DQ020240830
|
|
30-Aug-2024 14:41:30
|
46
|
2734.0000
|
XLON
|
07002070000028826-E0K2zPPyqWeJ20240830
|
|
30-Aug-2024 14:41:40
|
39
|
2734.0000
|
XLON
|
07002070000028834-E0K2zPPyqWou20240830
|
|
30-Aug-2024 14:41:40
|
5
|
2734.0000
|
XLON
|
07002070000028826-E0K2zPPyqWoq20240830
|
|
30-Aug-2024 14:42:30
|
23
|
2734.0000
|
XLON
|
07002070000028834-E0K2zPPyqXm920240830
|
|
30-Aug-2024 14:42:50
|
136
|
2735.0000
|
BATE
|
08512085100071995-D10001E3S20240830
|
|
30-Aug-2024 14:44:30
|
5
|
2735.0000
|
BATE
|
06262062600072544-D10001EET20240830
|
|
30-Aug-2024 14:44:30
|
109
|
2735.0000
|
BATE
|
06262062600072544-D10001EEU20240830
|
|
30-Aug-2024 14:44:31
|
31
|
2734.0000
|
XLON
|
05002050000029195-E0K2zPPyqZPv20240830
|
|
30-Aug-2024 14:44:53
|
18
|
2734.0000
|
XLON
|
05002050000029195-E0K2zPPyqZbs20240830
|
|
30-Aug-2024 14:45:45
|
54
|
2734.0000
|
XLON
|
07002070000029407-E0K2zPPyqajc20240830
|
|
30-Aug-2024 14:45:45
|
5
|
2734.0000
|
XLON
|
07002070000029536-E0K2zPPyqaje20240830
|
|
30-Aug-2024 14:46:10
|
131
|
2735.0000
|
BATE
|
08512085100072915-D10001EUN20240830
|
|
30-Aug-2024 14:46:30
|
17
|
2734.0000
|
XLON
|
07002070000029599-E0K2zPPyqblV20240830
|
|
30-Aug-2024 14:46:30
|
52
|
2734.0000
|
XLON
|
07002070000029536-E0K2zPPyqblT20240830
|
|
30-Aug-2024 14:46:36
|
30
|
2734.0000
|
XLON
|
07002070000029599-E0K2zPPyqbw320240830
|
|
30-Aug-2024 14:46:36
|
35
|
2734.0000
|
XLON
|
07002070000029872-E0K2zPPyqbw520240830
|
|
30-Aug-2024 14:46:37
|
15
|
2734.0000
|
XLON
|
07002070000029872-E0K2zPPyqbwx20240830
|
|
30-Aug-2024 14:47:25
|
80
|
2734.0000
|
BATE
|
06262062600067851-10001F9D20240830
|
|
30-Aug-2024 14:47:25
|
67
|
2734.0000
|
XLON
|
07002070000030058-E0K2zPPyqdCt20240830
|
|
30-Aug-2024 14:47:25
|
91
|
2734.0000
|
XLON
|
07002070000030205-E0K2zPPyqdCx20240830
|
|
30-Aug-2024 14:47:25
|
64
|
2734.0000
|
XLON
|
05002050000030139-E0K2zPPyqdCv20240830
|
|
30-Aug-2024 14:47:26
|
208
|
2734.0000
|
XLON
|
07002070000030343-E0K2zPPyqdGF20240830
|
|
30-Aug-2024 14:47:26
|
3
|
2734.0000
|
XLON
|
07002070000030343-E0K2zPPyqdG020240830
|
|
30-Aug-2024 14:47:26
|
73
|
2734.0000
|
XLON
|
07002070000030343-E0K2zPPyqdFj20240830
|
|
30-Aug-2024 14:47:26
|
80
|
2734.0000
|
XLON
|
07002070000030343-E0K2zPPyqdFn20240830
|
|
30-Aug-2024 14:47:27
|
95
|
2734.0000
|
XLON
|
07002070000030347-E0K2zPPyqdGo20240830
|
|
30-Aug-2024 14:47:27
|
32
|
2734.0000
|
XLON
|
07002070000030347-E0K2zPPyqdGq20240830
|
|
30-Aug-2024 14:47:27
|
29
|
2734.0000
|
XLON
|
07002070000030347-E0K2zPPyqdGm20240830
|
|
30-Aug-2024 14:47:27
|
130
|
2734.0000
|
XLON
|
07002070000030347-E0K2zPPyqdGk20240830
|
|
30-Aug-2024 14:47:28
|
55
|
2734.0000
|
XLON
|
05002050000030321-E0K2zPPyqdIy20240830
|
|
30-Aug-2024 14:47:30
|
51
|
2734.0000
|
XLON
|
05002050000030321-E0K2zPPyqdK820240830
|
|
30-Aug-2024 14:47:38
|
40
|
2734.0000
|
XLON
|
05002050000030321-E0K2zPPyqdVz20240830
|
|
30-Aug-2024 14:47:50
|
38
|
2736.0000
|
XLON
|
07002070000030426-E0K2zPPyqdgu20240830
|
|
30-Aug-2024 14:47:50
|
7
|
2736.0000
|
XLON
|
07002070000030426-E0K2zPPyqdgy20240830
|
|
30-Aug-2024 14:47:50
|
73
|
2736.0000
|
XLON
|
07002070000030426-E0K2zPPyqdgs20240830
|
|
30-Aug-2024 14:47:50
|
28
|
2736.0000
|
XLON
|
07002070000030426-E0K2zPPyqdgq20240830
|
|
30-Aug-2024 14:47:50
|
31
|
2736.0000
|
XLON
|
07002070000030426-E0K2zPPyqdgw20240830
|
|
30-Aug-2024 14:47:51
|
32
|
2736.0000
|
XLON
|
05002050000030403-E0K2zPPyqdiI20240830
|
|
30-Aug-2024 14:47:51
|
38
|
2736.0000
|
XLON
|
05002050000030403-E0K2zPPyqdiG20240830
|
|
30-Aug-2024 14:47:51
|
73
|
2736.0000
|
XLON
|
05002050000030403-E0K2zPPyqdiE20240830
|
|
30-Aug-2024 14:47:51
|
29
|
2736.0000
|
XLON
|
05002050000030403-E0K2zPPyqdiK20240830
|
|
30-Aug-2024 14:48:07
|
51
|
2734.0000
|
XLON
|
05002050000030321-E0K2zPPyqe1N20240830
|
|
30-Aug-2024 14:48:19
|
27
|
2734.0000
|
XLON
|
05002050000030321-E0K2zPPyqeA120240830
|
|
30-Aug-2024 14:48:30
|
147
|
2734.0000
|
BATE
|
06262062600073619-10001FHB20240830
|
|
30-Aug-2024 14:48:30
|
26
|
2734.0000
|
XLON
|
05002050000030321-E0K2zPPyqeIl20240830
|
|
30-Aug-2024 14:48:42
|
65
|
2734.0000
|
XLON
|
05002050000030321-E0K2zPPyqeVr20240830
|
|
30-Aug-2024 14:48:42
|
9
|
2734.0000
|
XLON
|
05002050000030321-E0K2zPPyqeVx20240830
|
|
30-Aug-2024 14:48:52
|
54
|
2734.0000
|
XLON
|
05002050000030372-E0K2zPPyqejI20240830
|
|
30-Aug-2024 14:49:30
|
64
|
2734.0000
|
XLON
|
05002050000030638-E0K2zPPyqfdX20240830
|
|
30-Aug-2024 14:49:32
|
65
|
2734.0000
|
XLON
|
05002050000030638-E0K2zPPyqfgv20240830
|
|
30-Aug-2024 14:50:01
|
134
|
2734.0000
|
XLON
|
05002050000030638-E0K2zPPyqgPY20240830
|
|
30-Aug-2024 14:50:01
|
5
|
2734.0000
|
BATE
|
08512085100073994-10001FX920240830
|
|
30-Aug-2024 14:50:01
|
120
|
2734.0000
|
BATE
|
08512085100073994-10001FX820240830
|
|
30-Aug-2024 14:50:02
|
111
|
2732.0000
|
BATE
|
06262062600069383-10001FXB20240830
|
|
30-Aug-2024 14:50:40
|
40
|
2730.0000
|
XLON
|
07002070000030568-E0K2zPPyqhW720240830
|
|
30-Aug-2024 14:51:08
|
51
|
2732.0000
|
XLON
|
07002070000030932-E0K2zPPyqi2A20240830
|
|
30-Aug-2024 14:51:08
|
98
|
2732.0000
|
XLON
|
07002070000030932-E0K2zPPyqi2820240830
|
|
30-Aug-2024 14:51:10
|
94
|
2731.0000
|
BATE
|
08512085100074536-D10001G6520240830
|
|
30-Aug-2024 14:51:11
|
95
|
2732.0000
|
XLON
|
05002050000030906-E0K2zPPyqi5r20240830
|
|
30-Aug-2024 14:51:22
|
51
|
2732.0000
|
XLON
|
05002050000030928-E0K2zPPyqiJt20240830
|
|
30-Aug-2024 14:51:22
|
40
|
2732.0000
|
XLON
|
05002050000030928-E0K2zPPyqiJv20240830
|
|
30-Aug-2024 14:51:22
|
137
|
2732.0000
|
XLON
|
05002050000030928-E0K2zPPyqiJx20240830
|
|
30-Aug-2024 14:51:22
|
100
|
2732.0000
|
XLON
|
05002050000030928-E0K2zPPyqiJr20240830
|
|
30-Aug-2024 14:52:50
|
103
|
2731.0000
|
BATE
|
08512085100075019-D10001GMO20240830
|
|
30-Aug-2024 14:53:02
|
96
|
2732.0000
|
XLON
|
05002050000031189-E0K2zPPyqkMg20240830
|
|
30-Aug-2024 14:53:02
|
65
|
2732.0000
|
XLON
|
05002050000031189-E0K2zPPyqkMe20240830
|
|
30-Aug-2024 14:54:02
|
6
|
2734.0000
|
XLON
|
07002070000031443-E0K2zPPyqm0c20240830
|
|
30-Aug-2024 14:54:02
|
120
|
2734.0000
|
XLON
|
07002070000031443-E0K2zPPyqm0Y20240830
|
|
30-Aug-2024 14:54:02
|
32
|
2734.0000
|
XLON
|
07002070000031443-E0K2zPPyqm0a20240830
|
|
30-Aug-2024 14:54:30
|
131
|
2733.0000
|
BATE
|
06262062600075716-D10001H8F20240830
|
|
30-Aug-2024 14:54:42
|
55
|
2734.0000
|
XLON
|
05002050000031491-E0K2zPPyqn6G20240830
|
|
30-Aug-2024 14:54:42
|
27
|
2734.0000
|
XLON
|
05002050000031491-E0K2zPPyqn6M20240830
|
|
30-Aug-2024 14:54:42
|
27
|
2734.0000
|
XLON
|
05002050000031491-E0K2zPPyqn6K20240830
|
|
30-Aug-2024 14:54:42
|
40
|
2734.0000
|
XLON
|
05002050000031491-E0K2zPPyqn6I20240830
|
|
30-Aug-2024 14:54:42
|
38
|
2734.0000
|
XLON
|
05002050000031491-E0K2zPPyqn6E20240830
|
|
30-Aug-2024 14:55:42
|
38
|
2734.0000
|
XLON
|
07002070000031698-E0K2zPPyqoJ320240830
|
|
30-Aug-2024 14:55:42
|
75
|
2734.0000
|
XLON
|
07002070000031698-E0K2zPPyqoJ120240830
|
|
30-Aug-2024 14:55:42
|
14
|
2734.0000
|
XLON
|
07002070000031698-E0K2zPPyqoJ520240830
|
|
30-Aug-2024 14:56:27
|
56
|
2732.0000
|
XLON
|
05002050000031717-E0K2zPPyqpE520240830
|
|
30-Aug-2024 14:57:11
|
124
|
2733.0000
|
BATE
|
08512085100076310-D10001HZV20240830
|
|
30-Aug-2024 14:57:35
|
264
|
2732.0000
|
XLON
|
05002050000031717-E0K2zPPyqqe920240830
|
|
30-Aug-2024 14:57:51
|
150
|
2731.0000
|
BATE
|
08512085100076488-D10001I7L20240830
|
|
30-Aug-2024 14:57:51
|
9
|
2732.0000
|
BATE
|
08512085100076488-10001I7M20240830
|
|
30-Aug-2024 14:58:04
|
85
|
2730.0000
|
BATE
|
06262062600074707-10001I9Y20240830
|
|
30-Aug-2024 14:58:04
|
108
|
2730.0000
|
XLON
|
07002070000030568-E0K2zPPyqrAl20240830
|
|
30-Aug-2024 14:58:04
|
81
|
2730.0000
|
XLON
|
07002070000030661-E0K2zPPyqrAn20240830
|
|
30-Aug-2024 14:59:15
|
15
|
2732.0000
|
XLON
|
07002070000032196-E0K2zPPyqsRA20240830
|
|
30-Aug-2024 14:59:15
|
40
|
2732.0000
|
XLON
|
07002070000032196-E0K2zPPyqsR820240830
|
|
30-Aug-2024 14:59:15
|
54
|
2732.0000
|
XLON
|
07002070000032196-E0K2zPPyqsR420240830
|
|
30-Aug-2024 14:59:15
|
26
|
2732.0000
|
XLON
|
07002070000032196-E0K2zPPyqsR620240830
|
|
30-Aug-2024 14:59:15
|
96
|
2732.0000
|
XLON
|
07002070000032196-E0K2zPPyqsR220240830
|
|
30-Aug-2024 14:59:15
|
31
|
2732.0000
|
XLON
|
07002070000032196-E0K2zPPyqsRC20240830
|
|
30-Aug-2024 15:01:12
|
31
|
2734.0000
|
XLON
|
07002070000032727-E0K2zPPyqx2120240830
|
|
30-Aug-2024 15:01:12
|
51
|
2734.0000
|
XLON
|
07002070000032727-E0K2zPPyqx1x20240830
|
|
30-Aug-2024 15:01:12
|
47
|
2734.0000
|
XLON
|
07002070000032727-E0K2zPPyqx2320240830
|
|
30-Aug-2024 15:01:12
|
60
|
2732.0000
|
XLON
|
07002070000032658-E0K2zPPyqx2W20240830
|
|
30-Aug-2024 15:01:12
|
147
|
2732.0000
|
XLON
|
07002070000032610-E0K2zPPyqx2U20240830
|
|
30-Aug-2024 15:01:12
|
98
|
2732.0000
|
BATE
|
06262062600077853-10001JAW20240830
|
|
30-Aug-2024 15:01:12
|
15
|
2732.0000
|
BATE
|
06262062600077853-10001JAV20240830
|
|
30-Aug-2024 15:01:12
|
51
|
2732.0000
|
XLON
|
05002050000032417-E0K2zPPyqx2Q20240830
|
|
30-Aug-2024 15:01:12
|
21
|
2734.0000
|
XLON
|
07002070000032727-E0K2zPPyqx2520240830
|
|
30-Aug-2024 15:01:12
|
32
|
2734.0000
|
XLON
|
07002070000032727-E0K2zPPyqx1z20240830
|
|
30-Aug-2024 15:02:22
|
26
|
2734.0000
|
XLON
|
05002050000032855-E0K2zPPyqywf20240830
|
|
30-Aug-2024 15:02:22
|
26
|
2734.0000
|
XLON
|
05002050000032855-E0K2zPPyqywh20240830
|
|
30-Aug-2024 15:02:22
|
94
|
2734.0000
|
XLON
|
05002050000032855-E0K2zPPyqywd20240830
|
|
30-Aug-2024 15:03:23
|
326
|
2734.0000
|
XLON
|
07002070000033068-E0K2zPPyqzzW20240830
|
|
30-Aug-2024 15:04:04
|
17
|
2734.0000
|
BATE
|
06262062600078694-10001K6Z20240830
|
|
30-Aug-2024 15:04:04
|
125
|
2733.0000
|
BATE
|
06262062600078694-D10001K6Y20240830
|
|
30-Aug-2024 15:04:32
|
80
|
2734.0000
|
BATE
|
08512085100078641-10001K9O20240830
|
|
30-Aug-2024 15:04:32
|
69
|
2734.0000
|
BATE
|
08512085100078641-10001K9N20240830
|
|
30-Aug-2024 15:04:32
|
63
|
2734.0000
|
BATE
|
08512085100078641-10001K9M20240830
|
|
30-Aug-2024 15:05:08
|
119
|
2736.0000
|
XLON
|
05002050000033351-E0K2zPPyr2FB20240830
|
|
30-Aug-2024 15:05:08
|
49
|
2736.0000
|
XLON
|
05002050000033352-E0K2zPPyr2FS20240830
|
|
30-Aug-2024 15:05:58
|
314
|
2736.0000
|
XLON
|
05002050000033480-E0K2zPPyr3GX20240830
|
|
30-Aug-2024 15:06:45
|
247
|
2736.0000
|
XLON
|
05002050000033522-E0K2zPPyr4HR20240830
|
|
30-Aug-2024 15:07:31
|
9
|
2734.0000
|
XLON
|
07002070000033343-E0K2zPPyr4yP20240830
|
|
30-Aug-2024 15:07:52
|
18
|
2736.0000
|
BATE
|
08512085100079445-10001L3X20240830
|
|
30-Aug-2024 15:08:31
|
49
|
2734.0000
|
XLON
|
07002070000033343-E0K2zPPyr65Q20240830
|
|
30-Aug-2024 15:08:44
|
46
|
2734.0000
|
XLON
|
07002070000033343-E0K2zPPyr6fB20240830
|
|
30-Aug-2024 15:08:52
|
142
|
2736.0000
|
BATE
|
08512085100079686-D10001LDR20240830
|
|
30-Aug-2024 15:09:31
|
294
|
2736.0000
|
XLON
|
05002050000034011-E0K2zPPyr7go20240830
|
|
30-Aug-2024 15:10:32
|
19
|
2736.0000
|
BATE
|
08512085100080156-10001LV320240830
|
|
30-Aug-2024 15:10:47
|
7
|
2736.0000
|
XLON
|
05002050000034203-E0K2zPPyr9A920240830
|
|
30-Aug-2024 15:10:48
|
178
|
2736.0000
|
XLON
|
07002070000034294-E0K2zPPyr9B620240830
|
|
30-Aug-2024 15:10:48
|
110
|
2736.0000
|
XLON
|
07002070000034294-E0K2zPPyr9B420240830
|
|
30-Aug-2024 15:11:12
|
23
|
2736.0000
|
BATE
|
08512085100080302-10001M1X20240830
|
|
30-Aug-2024 15:11:22
|
35
|
2736.0000
|
XLON
|
07002070000034391-E0K2zPPyrA6m20240830
|
|
30-Aug-2024 15:11:22
|
27
|
2736.0000
|
XLON
|
07002070000034391-E0K2zPPyrA6o20240830
|
|
30-Aug-2024 15:11:22
|
26
|
2736.0000
|
XLON
|
07002070000034391-E0K2zPPyrA6q20240830
|
|
30-Aug-2024 15:12:12
|
17
|
2736.0000
|
BATE
|
06262062600080651-10001MC420240830
|
|
30-Aug-2024 15:12:12
|
18
|
2736.0000
|
BATE
|
06262062600080651-10001MC220240830
|
|
30-Aug-2024 15:12:12
|
17
|
2736.0000
|
BATE
|
06262062600080651-10001MC320240830
|
|
30-Aug-2024 15:12:22
|
31
|
2736.0000
|
XLON
|
05002050000034433-E0K2zPPyrBQu20240830
|
|
30-Aug-2024 15:12:22
|
30
|
2736.0000
|
XLON
|
05002050000034433-E0K2zPPyrBQs20240830
|
|
30-Aug-2024 15:12:52
|
18
|
2736.0000
|
BATE
|
06262062600080814-10001MFV20240830
|
|
30-Aug-2024 15:12:52
|
18
|
2736.0000
|
BATE
|
06262062600080814-10001MFU20240830
|
|
30-Aug-2024 15:12:52
|
22
|
2736.0000
|
BATE
|
06262062600080814-10001MFT20240830
|
|
30-Aug-2024 15:13:02
|
35
|
2736.0000
|
XLON
|
07002070000034593-E0K2zPPyrC5Z20240830
|
|
30-Aug-2024 15:13:02
|
30
|
2736.0000
|
XLON
|
07002070000034593-E0K2zPPyrC5X20240830
|
|
30-Aug-2024 15:13:02
|
28
|
2736.0000
|
XLON
|
07002070000034593-E0K2zPPyrC5V20240830
|
|
30-Aug-2024 15:13:31
|
50
|
2734.0000
|
XLON
|
07002070000033343-E0K2zPPyrCSt20240830
|
|
30-Aug-2024 15:13:52
|
26
|
2736.0000
|
BATE
|
08512085100080896-10001MOP20240830
|
|
30-Aug-2024 15:14:31
|
112
|
2734.0000
|
BATE
|
08512085100079058-10001MUD20240830
|
|
30-Aug-2024 15:14:31
|
92
|
2734.0000
|
XLON
|
07002070000033343-E0K2zPPyrDW420240830
|
|
30-Aug-2024 15:14:31
|
54
|
2734.0000
|
XLON
|
05002050000034610-E0K2zPPyrDWE20240830
|
|
30-Aug-2024 15:14:31
|
52
|
2734.0000
|
XLON
|
07002070000033343-E0K2zPPyrDW220240830
|
|
30-Aug-2024 15:15:31
|
232
|
2734.0000
|
XLON
|
05002050000034776-E0K2zPPyrEd320240830
|
|
30-Aug-2024 15:16:31
|
42
|
2734.0000
|
XLON
|
07002070000034980-E0K2zPPyrFeW20240830
|
|
30-Aug-2024 15:16:38
|
3
|
2734.0000
|
XLON
|
07002070000034980-E0K2zPPyrFqe20240830
|
|
30-Aug-2024 15:17:31
|
265
|
2736.0000
|
XLON
|
07002070000035222-E0K2zPPyrGiR20240830
|
|
30-Aug-2024 15:17:31
|
243
|
2736.0000
|
BATE
|
08512085100081727-10001NMN20240830
|
|
30-Aug-2024 15:17:44
|
46
|
2736.0000
|
XLON
|
07002070000035251-E0K2zPPyrGxu20240830
|
|
30-Aug-2024 15:17:44
|
96
|
2736.0000
|
XLON
|
07002070000035251-E0K2zPPyrGxx20240830
|
|
30-Aug-2024 15:21:08
|
30
|
2738.0000
|
BATE
|
08512085100082554-10001OGU20240830
|
|
30-Aug-2024 15:21:08
|
49
|
2738.0000
|
BATE
|
06262062600082711-10001OGS20240830
|
|
30-Aug-2024 15:21:08
|
12
|
2738.0000
|
BATE
|
06262062600082712-10001OGW20240830
|
|
30-Aug-2024 15:21:08
|
29
|
2738.0000
|
BATE
|
06262062600082711-10001OGT20240830
|
|
30-Aug-2024 15:21:08
|
17
|
2738.0000
|
BATE
|
08512085100082554-10001OGV20240830
|
|
30-Aug-2024 15:21:14
|
3
|
2738.0000
|
BATE
|
06262062600082712-10001OHY20240830
|
|
30-Aug-2024 15:21:20
|
127
|
2738.0000
|
BATE
|
06262062600082712-10001OI420240830
|
|
30-Aug-2024 15:22:31
|
13
|
2736.0000
|
XLON
|
05002050000035345-E0K2zPPyrLZD20240830
|
|
30-Aug-2024 15:23:31
|
47
|
2738.0000
|
BATE
|
06262062600083228-10001P0820240830
|
|
30-Aug-2024 15:23:31
|
142
|
2738.0000
|
BATE
|
06262062600083228-10001P0920240830
|
|
30-Aug-2024 15:23:44
|
46
|
2736.0000
|
XLON
|
05002050000035345-E0K2zPPyrN2I20240830
|
|
30-Aug-2024 15:25:11
|
11
|
2736.0000
|
XLON
|
05002050000035345-E0K2zPPyrOVH20240830
|
|
30-Aug-2024 15:25:11
|
9
|
2738.0000
|
BATE
|
08512085100083476-10001PCQ20240830
|
|
30-Aug-2024 15:25:11
|
81
|
2738.0000
|
BATE
|
08512085100083476-10001PCP20240830
|
|
30-Aug-2024 15:25:31
|
12
|
2736.0000
|
XLON
|
05002050000035345-E0K2zPPyrP6z20240830
|
|
30-Aug-2024 15:26:11
|
27
|
2738.0000
|
BATE
|
08512085100083745-10001PLG20240830
|
|
30-Aug-2024 15:26:11
|
7
|
2738.0000
|
BATE
|
08512085100083745-10001PLF20240830
|
|
30-Aug-2024 15:26:12
|
167
|
2738.0000
|
BATE
|
06262062600083926-10001PLH20240830
|
|
30-Aug-2024 15:26:17
|
168
|
2738.0000
|
XLON
|
07002070000036485-E0K2zPPyrPn620240830
|
|
30-Aug-2024 15:26:17
|
62
|
2738.0000
|
XLON
|
07002070000036485-E0K2zPPyrPn420240830
|
|
30-Aug-2024 15:26:18
|
140
|
2738.0000
|
XLON
|
05002050000036431-E0K2zPPyrPnh20240830
|
|
30-Aug-2024 15:26:18
|
130
|
2738.0000
|
XLON
|
05002050000036431-E0K2zPPyrPnj20240830
|
|
30-Aug-2024 15:26:18
|
27
|
2738.0000
|
XLON
|
05002050000036431-E0K2zPPyrPnn20240830
|
|
30-Aug-2024 15:26:18
|
31
|
2738.0000
|
XLON
|
05002050000036431-E0K2zPPyrPnl20240830
|
|
30-Aug-2024 15:26:19
|
31
|
2738.0000
|
XLON
|
05002050000036434-E0K2zPPyrPoa20240830
|
|
30-Aug-2024 15:26:19
|
130
|
2738.0000
|
XLON
|
05002050000036434-E0K2zPPyrPoY20240830
|
|
30-Aug-2024 15:26:20
|
36
|
2738.0000
|
XLON
|
05002050000036437-E0K2zPPyrPpY20240830
|
|
30-Aug-2024 15:28:31
|
50
|
2738.0000
|
XLON
|
05002050000036437-E0K2zPPyrS0520240830
|
|
30-Aug-2024 15:29:31
|
34
|
2738.0000
|
XLON
|
05002050000036437-E0K2zPPyrSpU20240830
|
|
30-Aug-2024 15:30:31
|
218
|
2738.0000
|
BATE
|
08512085100084076-10001QND20240830
|
|
30-Aug-2024 15:30:31
|
214
|
2738.0000
|
XLON
|
05002050000036437-E0K2zPPyrU0X20240830
|
|
30-Aug-2024 15:30:31
|
48
|
2738.0000
|
BATE
|
08512085100084622-10001QNF20240830
|
|
30-Aug-2024 15:30:31
|
55
|
2738.0000
|
BATE
|
06262062600084720-10001QNE20240830
|
|
30-Aug-2024 15:30:31
|
16
|
2738.0000
|
XLON
|
05002050000036437-E0K2zPPyrU0U20240830
|
|
30-Aug-2024 15:31:13
|
9
|
2734.0000
|
XLON
|
05002050000035000-E0K2zPPyrUv120240830
|
|
30-Aug-2024 15:31:13
|
110
|
2736.0000
|
XLON
|
05002050000035345-E0K2zPPyrUuX20240830
|
|
30-Aug-2024 15:31:13
|
200
|
2738.0000
|
BATE
|
06262062600085122-10001QUD20240830
|
|
30-Aug-2024 15:31:13
|
49
|
2736.0000
|
XLON
|
05002050000035627-E0K2zPPyrUuZ20240830
|
|
30-Aug-2024 15:31:13
|
69
|
2736.0000
|
XLON
|
07002070000036126-E0K2zPPyrUud20240830
|
|
30-Aug-2024 15:31:13
|
360
|
2738.0000
|
XLON
|
05002050000037042-E0K2zPPyrUuP20240830
|
|
30-Aug-2024 15:31:44
|
46
|
2738.0000
|
XLON
|
05002050000037164-E0K2zPPyrVJp20240830
|
|
30-Aug-2024 15:32:08
|
39
|
2738.0000
|
XLON
|
05002050000037164-E0K2zPPyrVhj20240830
|
|
30-Aug-2024 15:36:31
|
44
|
2738.0000
|
XLON
|
05002050000037164-E0K2zPPyraNu20240830
|
|
30-Aug-2024 15:37:31
|
50
|
2738.0000
|
XLON
|
05002050000037164-E0K2zPPyrbJU20240830
|
|
30-Aug-2024 15:37:31
|
131
|
2738.0000
|
BATE
|
08512085100085568-10001SHE20240830
|
|
30-Aug-2024 15:37:31
|
89
|
2738.0000
|
XLON
|
05002050000037164-E0K2zPPyrbJX20240830
|
|
30-Aug-2024 15:37:31
|
98
|
2738.0000
|
XLON
|
05002050000037266-E0K2zPPyrbJZ20240830
|
|
30-Aug-2024 15:37:31
|
56
|
2738.0000
|
BATE
|
06262062600086454-10001SHJ20240830
|
|
30-Aug-2024 15:37:31
|
48
|
2738.0000
|
BATE
|
06262062600086399-10001SHI20240830
|
|
30-Aug-2024 15:37:31
|
83
|
2738.0000
|
BATE
|
08512085100086141-10001SHG20240830
|
|
30-Aug-2024 15:37:32
|
30
|
2736.0000
|
XLON
|
05002050000037160-E0K2zPPyrbLP20240830
|
|
30-Aug-2024 15:37:32
|
140
|
2738.0000
|
XLON
|
07002070000038194-E0K2zPPyrbKm20240830
|
|
30-Aug-2024 15:37:32
|
90
|
2738.0000
|
XLON
|
07002070000038194-E0K2zPPyrbKk20240830
|
|
30-Aug-2024 15:37:32
|
30
|
2738.0000
|
XLON
|
07002070000038194-E0K2zPPyrbKu20240830
|
|
30-Aug-2024 15:37:32
|
75
|
2738.0000
|
XLON
|
07002070000038194-E0K2zPPyrbKs20240830
|
|
30-Aug-2024 15:37:32
|
13
|
2738.0000
|
XLON
|
07002070000038194-E0K2zPPyrbKq20240830
|
|
30-Aug-2024 15:37:32
|
30
|
2738.0000
|
XLON
|
07002070000038194-E0K2zPPyrbKo20240830
|
|
30-Aug-2024 15:37:42
|
46
|
2736.0000
|
XLON
|
05002050000037160-E0K2zPPyrba620240830
|
|
30-Aug-2024 15:37:44
|
8
|
2736.0000
|
XLON
|
05002050000037160-E0K2zPPyrbbR20240830
|
|
30-Aug-2024 15:38:27
|
49
|
2738.0000
|
XLON
|
05002050000038270-E0K2zPPyrcC920240830
|
|
30-Aug-2024 15:38:27
|
349
|
2738.0000
|
XLON
|
05002050000038270-E0K2zPPyrcCB20240830
|
|
30-Aug-2024 15:39:08
|
35
|
2738.0000
|
XLON
|
05002050000038276-E0K2zPPyrckp20240830
|
|
30-Aug-2024 15:40:08
|
47
|
2738.0000
|
XLON
|
05002050000038276-E0K2zPPyrdPx20240830
|
|
30-Aug-2024 15:40:44
|
46
|
2738.0000
|
XLON
|
05002050000038276-E0K2zPPyrdvF20240830
|
|
30-Aug-2024 15:41:26
|
51
|
2742.0000
|
BATE
|
06262062600087655-10001TGL20240830
|
|
30-Aug-2024 15:41:26
|
174
|
2742.0000
|
BATE
|
08512085100087490-10001TGO20240830
|
|
30-Aug-2024 15:41:26
|
53
|
2742.0000
|
BATE
|
08512085100087489-10001TGN20240830
|
|
30-Aug-2024 15:41:26
|
292
|
2742.0000
|
XLON
|
07002070000038712-E0K2zPPyreS120240830
|
|
30-Aug-2024 15:41:26
|
110
|
2742.0000
|
XLON
|
07002070000038712-E0K2zPPyreRy20240830
|
|
30-Aug-2024 15:41:26
|
6
|
2742.0000
|
BATE
|
08512085100087489-10001TGM20240830
|
|
30-Aug-2024 15:41:26
|
15
|
2742.0000
|
BATE
|
06262062600087655-10001TGK20240830
|
|
30-Aug-2024 15:42:26
|
348
|
2740.0000
|
XLON
|
07002070000038715-E0K2zPPyrfNI20240830
|
|
30-Aug-2024 15:42:26
|
325
|
2740.0000
|
XLON
|
07002070000038843-E0K2zPPyrfNd20240830
|
|
30-Aug-2024 15:42:27
|
4
|
2740.0000
|
XLON
|
07002070000038848-E0K2zPPyrfQU20240830
|
|
30-Aug-2024 15:42:27
|
120
|
2740.0000
|
XLON
|
07002070000038848-E0K2zPPyrfQS20240830
|
|
30-Aug-2024 15:42:31
|
352
|
2740.0000
|
XLON
|
05002050000038785-E0K2zPPyrfV120240830
|
|
30-Aug-2024 15:43:30
|
65
|
2740.0000
|
XLON
|
05002050000038898-E0K2zPPyrgOO20240830
|
|
30-Aug-2024 15:43:30
|
248
|
2740.0000
|
XLON
|
05002050000038898-E0K2zPPyrgOM20240830
|
|
30-Aug-2024 15:43:53
|
18
|
2740.0000
|
BATE
|
06262062600088304-10001U4I20240830
|
|
30-Aug-2024 15:43:53
|
15
|
2740.0000
|
BATE
|
06262062600088304-10001U4H20240830
|
|
30-Aug-2024 15:43:53
|
169
|
2740.0000
|
BATE
|
06262062600088304-10001U4J20240830
|
|
30-Aug-2024 15:45:03
|
207
|
2738.0000
|
XLON
|
05002050000038276-E0K2zPPyrifU20240830
|
|
30-Aug-2024 15:45:03
|
92
|
2738.0000
|
BATE
|
06262062600086863-10001UJQ20240830
|
|
30-Aug-2024 15:45:03
|
83
|
2738.0000
|
BATE
|
08512085100086893-10001UJR20240830
|
|
30-Aug-2024 15:45:03
|
10
|
2738.0000
|
XLON
|
05002050000038276-E0K2zPPyrifQ20240830
|
|
30-Aug-2024 15:45:11
|
9
|
2738.0000
|
XLON
|
07002070000039232-E0K2zPPyritw20240830
|
|
30-Aug-2024 15:45:11
|
57
|
2738.0000
|
XLON
|
07002070000039232-E0K2zPPyrity20240830
|
|
30-Aug-2024 15:48:27
|
65
|
2738.0000
|
XLON
|
07002070000039232-E0K2zPPyrmgw20240830
|
|
30-Aug-2024 15:49:10
|
65
|
2738.0000
|
BATE
|
08512085100088683-10001VLR20240830
|
|
30-Aug-2024 15:50:16
|
65
|
2738.0000
|
XLON
|
07002070000039232-E0K2zPPyrohQ20240830
|
|
30-Aug-2024 15:50:59
|
66
|
2738.0000
|
BATE
|
08512085100088683-10001W6220240830
|
|
30-Aug-2024 15:51:01
|
48
|
2740.0000
|
BATE
|
08512085100089995-10001W6J20240830
|
|
30-Aug-2024 15:51:01
|
84
|
2740.0000
|
BATE
|
06262062600090133-10001W6K20240830
|
|
30-Aug-2024 15:51:27
|
348
|
2740.0000
|
XLON
|
07002070000040074-E0K2zPPyrq3y20240830
|
|
30-Aug-2024 15:51:27
|
8
|
2740.0000
|
XLON
|
07002070000040074-E0K2zPPyrq3w20240830
|
|
30-Aug-2024 15:51:27
|
147
|
2740.0000
|
BATE
|
06262062600090133-10001WB220240830
|
|
30-Aug-2024 15:51:28
|
26
|
2740.0000
|
XLON
|
07002070000040164-E0K2zPPyrq5520240830
|
|
30-Aug-2024 15:51:28
|
140
|
2740.0000
|
XLON
|
07002070000040164-E0K2zPPyrq5320240830
|
|
30-Aug-2024 15:51:29
|
358
|
2740.0000
|
XLON
|
05002050000040027-E0K2zPPyrq5r20240830
|
|
30-Aug-2024 15:51:47
|
32
|
2740.0000
|
XLON
|
05002050000040060-E0K2zPPyrqKO20240830
|
|
30-Aug-2024 15:51:47
|
30
|
2740.0000
|
XLON
|
05002050000040060-E0K2zPPyrqKS20240830
|
|
30-Aug-2024 15:51:47
|
100
|
2740.0000
|
XLON
|
05002050000040060-E0K2zPPyrqKQ20240830
|
|
30-Aug-2024 15:52:31
|
46
|
2738.0000
|
XLON
|
07002070000039232-E0K2zPPyrrNk20240830
|
|
30-Aug-2024 15:52:54
|
88
|
2740.0000
|
BATE
|
08512085100090527-10001WOO20240830
|
|
30-Aug-2024 15:52:54
|
71
|
2740.0000
|
BATE
|
08512085100090527-10001WOP20240830
|
|
30-Aug-2024 15:53:15
|
85
|
2738.0000
|
XLON
|
05002050000039589-E0K2zPPyrsOl20240830
|
|
30-Aug-2024 15:53:15
|
57
|
2738.0000
|
BATE
|
08512085100089449-10001WSQ20240830
|
|
30-Aug-2024 15:53:15
|
55
|
2738.0000
|
XLON
|
05002050000040227-E0K2zPPyrsOr20240830
|
|
30-Aug-2024 15:53:15
|
48
|
2738.0000
|
BATE
|
06262062600089852-10001WSS20240830
|
|
30-Aug-2024 15:53:15
|
98
|
2738.0000
|
XLON
|
07002070000039232-E0K2zPPyrsOj20240830
|
|
30-Aug-2024 15:53:15
|
52
|
2738.0000
|
BATE
|
08512085100088683-10001WSO20240830
|
|
30-Aug-2024 15:53:15
|
48
|
2738.0000
|
BATE
|
06262062600089574-10001WSP20240830
|
|
30-Aug-2024 15:54:07
|
65
|
2738.0000
|
XLON
|
07002070000040626-E0K2zPPyrtbH20240830
|
|
30-Aug-2024 15:54:31
|
55
|
2738.0000
|
XLON
|
07002070000040626-E0K2zPPyrtuY20240830
|
|
30-Aug-2024 15:54:55
|
47
|
2738.0000
|
BATE
|
06262062600091126-10001X8H20240830
|
|
30-Aug-2024 15:55:31
|
55
|
2738.0000
|
XLON
|
07002070000040626-E0K2zPPyruxd20240830
|
|
30-Aug-2024 15:55:43
|
65
|
2738.0000
|
BATE
|
06262062600091126-10001XG220240830
|
|
30-Aug-2024 15:56:11
|
5
|
2738.0000
|
XLON
|
07002070000040626-E0K2zPPyrvcc20240830
|
|
30-Aug-2024 15:56:17
|
48
|
2738.0000
|
XLON
|
05002050000040622-E0K2zPPyrvs420240830
|
|
30-Aug-2024 15:56:17
|
49
|
2738.0000
|
XLON
|
05002050000040523-E0K2zPPyrvs020240830
|
|
30-Aug-2024 15:56:17
|
61
|
2738.0000
|
XLON
|
05002050000040486-E0K2zPPyrvrw20240830
|
|
30-Aug-2024 15:56:17
|
136
|
2738.0000
|
BATE
|
08512085100090965-10001XM820240830
|
|
30-Aug-2024 15:56:17
|
19
|
2738.0000
|
XLON
|
07002070000040626-E0K2zPPyrvrs20240830
|
|
30-Aug-2024 15:56:17
|
55
|
2738.0000
|
XLON
|
07002070000040750-E0K2zPPyrvs220240830
|
|
30-Aug-2024 15:56:17
|
61
|
2738.0000
|
XLON
|
07002070000040872-E0K2zPPyrvs620240830
|
|
30-Aug-2024 15:56:17
|
80
|
2738.0000
|
BATE
|
06262062600091126-10001XM620240830
|
|
30-Aug-2024 15:57:46
|
51
|
2736.0000
|
XLON
|
07002070000040740-E0K2zPPyry4U20240830
|
|
30-Aug-2024 15:57:46
|
47
|
2736.0000
|
XLON
|
07002070000040819-E0K2zPPyry4W20240830
|
|
30-Aug-2024 15:57:46
|
183
|
2736.0000
|
XLON
|
05002050000040188-E0K2zPPyry4S20240830
|
|
30-Aug-2024 15:57:55
|
196
|
2736.0000
|
XLON
|
05002050000041122-E0K2zPPyryPt20240830
|
|
30-Aug-2024 15:58:55
|
17
|
2736.0000
|
BATE
|
06262062600092222-10001YMJ20240830
|
|
30-Aug-2024 15:58:55
|
18
|
2736.0000
|
BATE
|
06262062600092222-10001YMH20240830
|
|
30-Aug-2024 15:58:55
|
99
|
2736.0000
|
BATE
|
06262062600092222-10001YMI20240830
|
|
30-Aug-2024 15:58:55
|
6
|
2736.0000
|
BATE
|
06262062600092222-10001YMG20240830
|
|
30-Aug-2024 15:58:56
|
30
|
2736.0000
|
XLON
|
07002070000041503-E0K2zPPyrzwg20240830
|
|
30-Aug-2024 15:58:56
|
73
|
2736.0000
|
XLON
|
07002070000041503-E0K2zPPyrzwi20240830
|
|
30-Aug-2024 15:58:56
|
48
|
2736.0000
|
XLON
|
07002070000041503-E0K2zPPyrzwc20240830
|
|
30-Aug-2024 15:58:56
|
29
|
2736.0000
|
XLON
|
07002070000041503-E0K2zPPyrzwe20240830
|
|
30-Aug-2024 15:59:35
|
72
|
2736.0000
|
BATE
|
08512085100092297-10001YT820240830
|
|
30-Aug-2024 15:59:35
|
17
|
2736.0000
|
BATE
|
08512085100092297-10001YT720240830
|
|
30-Aug-2024 15:59:35
|
17
|
2736.0000
|
BATE
|
08512085100092297-10001YT620240830
|
|
30-Aug-2024 15:59:35
|
16
|
2736.0000
|
BATE
|
08512085100092297-10001YT520240830
|
|
30-Aug-2024 16:01:08
|
43
|
2734.0000
|
XLON
|
07002070000041024-E0K2zPPys2Zj20240830
|
|
30-Aug-2024 16:01:20
|
9
|
2736.0000
|
XLON
|
07002070000041949-E0K2zPPys2kr20240830
|
|
30-Aug-2024 16:01:32
|
24
|
2736.0000
|
XLON
|
07002070000041949-E0K2zPPys2rA20240830
|
|
30-Aug-2024 16:01:44
|
285
|
2736.0000
|
XLON
|
07002070000041949-E0K2zPPys34020240830
|
|
30-Aug-2024 16:01:44
|
110
|
2736.0000
|
XLON
|
07002070000041949-E0K2zPPys33y20240830
|
|
30-Aug-2024 16:01:58
|
26
|
2736.0000
|
XLON
|
05002050000041926-E0K2zPPys3IY20240830
|
|
30-Aug-2024 16:01:58
|
28
|
2736.0000
|
XLON
|
05002050000041926-E0K2zPPys3IW20240830
|
|
30-Aug-2024 16:02:13
|
179
|
2736.0000
|
XLON
|
07002070000042092-E0K2zPPys3VB20240830
|
|
30-Aug-2024 16:02:15
|
14
|
2736.0000
|
BATE
|
08512085100093199-10001ZRP20240830
|
|
30-Aug-2024 16:02:22
|
22
|
2734.0000
|
XLON
|
07002070000041024-E0K2zPPys3jl20240830
|
|
30-Aug-2024 16:02:56
|
20
|
2736.0000
|
BATE
|
06262062600093475-10001ZZ320240830
|
|
30-Aug-2024 16:03:32
|
24
|
2734.0000
|
XLON
|
07002070000041024-E0K2zPPys4o720240830
|
|
30-Aug-2024 16:03:56
|
151
|
2736.0000
|
BATE
|
08512085100093734-100020A920240830
|
|
30-Aug-2024 16:03:57
|
30
|
2734.0000
|
XLON
|
07002070000041024-E0K2zPPys5Vk20240830
|
|
30-Aug-2024 16:04:32
|
46
|
2734.0000
|
XLON
|
07002070000041024-E0K2zPPys64M20240830
|
|
30-Aug-2024 16:04:36
|
22
|
2736.0000
|
BATE
|
08512085100093911-100020I220240830
|
|
30-Aug-2024 16:05:33
|
14
|
2734.0000
|
XLON
|
07002070000041024-E0K2zPPys7Kd20240830
|
|
30-Aug-2024 16:05:36
|
26
|
2736.0000
|
BATE
|
08512085100094281-100020W520240830
|
|
30-Aug-2024 16:06:15
|
34
|
2736.0000
|
BATE
|
08512085100094475-1000213K20240830
|
|
30-Aug-2024 16:06:32
|
50
|
2734.0000
|
XLON
|
07002070000041024-E0K2zPPys8aO20240830
|
|
30-Aug-2024 16:07:15
|
26
|
2736.0000
|
BATE
|
06262062600094823-100021DU20240830
|
|
30-Aug-2024 16:07:32
|
249
|
2734.0000
|
XLON
|
05002050000042113-E0K2zPPys9cN20240830
|
|
30-Aug-2024 16:07:32
|
46
|
2734.0000
|
XLON
|
05002050000042249-E0K2zPPys9cT20240830
|
|
30-Aug-2024 16:07:32
|
79
|
2734.0000
|
BATE
|
08512085100091348-100021I120240830
|
|
30-Aug-2024 16:07:32
|
119
|
2732.0000
|
BATE
|
06262062600091944-100021IF20240830
|
|
30-Aug-2024 16:07:32
|
30
|
2734.0000
|
XLON
|
07002070000041024-E0K2zPPys9c620240830
|
|
30-Aug-2024 16:07:32
|
63
|
2734.0000
|
XLON
|
07002070000042292-E0K2zPPys9cR20240830
|
|
30-Aug-2024 16:07:32
|
52
|
2734.0000
|
XLON
|
05002050000042160-E0K2zPPys9cP20240830
|
|
30-Aug-2024 16:07:32
|
53
|
2734.0000
|
XLON
|
05002050000042349-E0K2zPPys9cX20240830
|
|
30-Aug-2024 16:07:32
|
50
|
2734.0000
|
XLON
|
05002050000042309-E0K2zPPys9cV20240830
|
|
30-Aug-2024 16:07:32
|
49
|
2734.0000
|
XLON
|
05002050000042492-E0K2zPPys9cZ20240830
|
|
30-Aug-2024 16:07:34
|
54
|
2734.0000
|
XLON
|
05002050000042863-E0K2zPPys9hc20240830
|
|
30-Aug-2024 16:07:34
|
101
|
2734.0000
|
XLON
|
05002050000042863-E0K2zPPys9h320240830
|
|
30-Aug-2024 16:07:34
|
33
|
2734.0000
|
XLON
|
05002050000042863-E0K2zPPys9gw20240830
|
|
30-Aug-2024 16:07:34
|
3
|
2734.0000
|
XLON
|
05002050000042863-E0K2zPPys9h120240830
|
|
30-Aug-2024 16:07:34
|
129
|
2734.0000
|
XLON
|
05002050000042863-E0K2zPPys9gz20240830
|
|
30-Aug-2024 16:07:55
|
89
|
2734.0000
|
XLON
|
07002070000043041-E0K2zPPysA5F20240830
|
|
30-Aug-2024 16:07:55
|
27
|
2734.0000
|
XLON
|
07002070000043041-E0K2zPPysA5B20240830
|
|
30-Aug-2024 16:07:55
|
110
|
2734.0000
|
XLON
|
07002070000043041-E0K2zPPysA5D20240830
|
|
30-Aug-2024 16:10:21
|
194
|
2734.0000
|
BATE
|
08512085100094934-100022IR20240830
|
|
30-Aug-2024 16:10:21
|
164
|
2734.0000
|
BATE
|
06262062600095019-100022IS20240830
|
|
30-Aug-2024 16:10:21
|
264
|
2734.0000
|
XLON
|
05002050000043073-E0K2zPPysC9h20240830
|
|
30-Aug-2024 16:10:21
|
51
|
2734.0000
|
BATE
|
08512085100095626-100022IU20240830
|
|
30-Aug-2024 16:11:16
|
18
|
2734.0000
|
BATE
|
08512085100095985-100022SX20240830
|
|
30-Aug-2024 16:11:16
|
16
|
2734.0000
|
BATE
|
08512085100095985-100022SY20240830
|
|
30-Aug-2024 16:11:17
|
100
|
2734.0000
|
XLON
|
05002050000043454-E0K2zPPysDJG20240830
|
|
30-Aug-2024 16:11:17
|
7
|
2734.0000
|
XLON
|
05002050000043454-E0K2zPPysDJK20240830
|
|
30-Aug-2024 16:11:17
|
88
|
2734.0000
|
XLON
|
05002050000043454-E0K2zPPysDJI20240830
|
|
30-Aug-2024 16:11:17
|
110
|
2734.0000
|
XLON
|
05002050000043454-E0K2zPPysDJQ20240830
|
|
30-Aug-2024 16:11:17
|
32
|
2734.0000
|
XLON
|
05002050000043454-E0K2zPPysDJM20240830
|
|
30-Aug-2024 16:11:17
|
29
|
2734.0000
|
XLON
|
05002050000043454-E0K2zPPysDJO20240830
|
|
30-Aug-2024 16:11:27
|
100
|
2734.0000
|
XLON
|
05002050000043485-E0K2zPPysDbe20240830
|
|
30-Aug-2024 16:11:27
|
164
|
2734.0000
|
XLON
|
05002050000043485-E0K2zPPysDbg20240830
|
|
30-Aug-2024 16:11:27
|
67
|
2734.0000
|
XLON
|
05002050000043485-E0K2zPPysDbi20240830
|
|
30-Aug-2024 16:12:16
|
96
|
2734.0000
|
BATE
|
08512085100096350-1000236W20240830
|
|
30-Aug-2024 16:12:16
|
16
|
2734.0000
|
BATE
|
08512085100096350-1000236V20240830
|
|
30-Aug-2024 16:12:53
|
130
|
2734.0000
|
XLON
|
07002070000043888-E0K2zPPysFEn20240830
|
|
30-Aug-2024 16:12:53
|
99
|
2734.0000
|
XLON
|
07002070000043888-E0K2zPPysFEp20240830
|
|
30-Aug-2024 16:13:48
|
14
|
2734.0000
|
XLON
|
07002070000044056-E0K2zPPysGA520240830
|
|
30-Aug-2024 16:13:48
|
115
|
2734.0000
|
XLON
|
07002070000044056-E0K2zPPysGA320240830
|
|
30-Aug-2024 16:13:57
|
99
|
2734.0000
|
BATE
|
06262062600096977-100023QY20240830
|
|
30-Aug-2024 16:13:57
|
17
|
2734.0000
|
BATE
|
06262062600096977-100023QZ20240830
|
|
30-Aug-2024 16:13:57
|
17
|
2734.0000
|
BATE
|
06262062600096977-100023QX20240830
|
|
30-Aug-2024 16:14:19
|
129
|
2734.0000
|
XLON
|
07002070000044170-E0K2zPPysGp120240830
|
|
30-Aug-2024 16:14:19
|
67
|
2734.0000
|
XLON
|
07002070000044170-E0K2zPPysGp320240830
|
|
30-Aug-2024 16:14:37
|
180
|
2733.0000
|
BATE
|
08512085100097132-D1000241L20240830
|
|
30-Aug-2024 16:15:05
|
138
|
2734.0000
|
XLON
|
07002070000044384-E0K2zPPysHld20240830
|
|
30-Aug-2024 16:15:05
|
52
|
2734.0000
|
XLON
|
07002070000044384-E0K2zPPysHlf20240830
|
|
30-Aug-2024 16:15:51
|
26
|
2734.0000
|
XLON
|
07002070000044617-E0K2zPPysIjN20240830
|
|
30-Aug-2024 16:15:51
|
124
|
2734.0000
|
XLON
|
07002070000044617-E0K2zPPysIjL20240830
|
|
30-Aug-2024 16:15:51
|
13
|
2734.0000
|
XLON
|
07002070000044617-E0K2zPPysIjP20240830
|
|
30-Aug-2024 16:15:51
|
46
|
2734.0000
|
XLON
|
07002070000044617-E0K2zPPysIjJ20240830
|
|
30-Aug-2024 16:16:17
|
188
|
2733.0000
|
BATE
|
08512085100097935-D100024O220240830
|
|
30-Aug-2024 16:16:27
|
15
|
2734.0000
|
XLON
|
05002050000044608-E0K2zPPysJHw20240830
|
|
30-Aug-2024 16:16:27
|
29
|
2734.0000
|
XLON
|
05002050000044608-E0K2zPPysJHy20240830
|
|
30-Aug-2024 16:17:32
|
23
|
2732.0000
|
XLON
|
05002050000042925-E0K2zPPysK0v20240830
|
|
30-Aug-2024 16:17:58
|
178
|
2733.0000
|
BATE
|
06262062600098719-D100025BO20240830
|
|
30-Aug-2024 16:18:08
|
49
|
2732.0000
|
XLON
|
05002050000042925-E0K2zPPysKhz20240830
|
|
30-Aug-2024 16:18:08
|
236
|
2732.0000
|
XLON
|
05002050000042925-E0K2zPPysKi120240830
|
|
30-Aug-2024 16:18:08
|
199
|
2732.0000
|
BATE
|
06262062600096637-100025FE20240830
|
|
30-Aug-2024 16:19:09
|
27
|
2732.0000
|
XLON
|
05002050000044918-E0K2zPPysLgB20240830
|
|
30-Aug-2024 16:19:09
|
202
|
2732.0000
|
XLON
|
05002050000044918-E0K2zPPysLg920240830
|
|
30-Aug-2024 16:19:09
|
53
|
2732.0000
|
XLON
|
07002070000045105-E0K2zPPysLgD20240830
|
|
30-Aug-2024 16:19:32
|
51
|
2732.0000
|
XLON
|
07002070000045242-E0K2zPPysLyi20240830
|
|
30-Aug-2024 16:19:37
|
97
|
2732.0000
|
XLON
|
07002070000045242-E0K2zPPysM7520240830
|
|
30-Aug-2024 16:20:32
|
195
|
2732.0000
|
BATE
|
06262062600099433-100026GS20240830
|
|
30-Aug-2024 16:20:32
|
65
|
2732.0000
|
BATE
|
08512085100099336-100026GT20240830
|
|
30-Aug-2024 16:20:32
|
55
|
2732.0000
|
XLON
|
07002070000045242-E0K2zPPysNnt20240830
|
|
30-Aug-2024 16:20:32
|
62
|
2732.0000
|
XLON
|
07002070000045437-E0K2zPPysNo320240830
|
|
30-Aug-2024 16:20:32
|
48
|
2732.0000
|
XLON
|
05002050000045277-E0K2zPPysNo120240830
|
|
30-Aug-2024 16:20:32
|
63
|
2732.0000
|
XLON
|
07002070000045324-E0K2zPPysNnz20240830
|
|
30-Aug-2024 16:20:32
|
30
|
2732.0000
|
XLON
|
07002070000045242-E0K2zPPysNnl20240830
|
|
30-Aug-2024 16:20:52
|
94
|
2732.0000
|
XLON
|
05002050000045457-E0K2zPPysOFC20240830
|
|
30-Aug-2024 16:21:29
|
82
|
2732.0000
|
XLON
|
05002050000045457-E0K2zPPysP7L20240830
|
|
30-Aug-2024 16:21:29
|
11
|
2732.0000
|
XLON
|
05002050000045499-E0K2zPPysP7N20240830
|
|
30-Aug-2024 16:21:32
|
21
|
2732.0000
|
XLON
|
05002050000045499-E0K2zPPysP9d20240830
|
|
30-Aug-2024 16:22:04
|
31
|
2732.0000
|
XLON
|
05002050000045499-E0K2zPPysPXZ20240830
|
|
30-Aug-2024 16:22:15
|
49
|
2732.0000
|
XLON
|
05002050000045534-E0K2zPPysPfj20240830
|
|
30-Aug-2024 16:22:15
|
175
|
2732.0000
|
BATE
|
06262062600100157-100027A020240830
|
|
30-Aug-2024 16:22:15
|
51
|
2732.0000
|
XLON
|
05002050000045719-E0K2zPPysPfx20240830
|
|
30-Aug-2024 16:22:15
|
77
|
2732.0000
|
XLON
|
07002070000045790-E0K2zPPysPfv20240830
|
|
30-Aug-2024 16:22:15
|
48
|
2732.0000
|
XLON
|
05002050000045567-E0K2zPPysPfr20240830
|
|
30-Aug-2024 16:22:15
|
188
|
2732.0000
|
BATE
|
08512085100100067-1000279Z20240830
|
|
30-Aug-2024 16:22:15
|
49
|
2732.0000
|
XLON
|
05002050000045608-E0K2zPPysPft20240830
|
|
30-Aug-2024 16:22:16
|
32
|
2732.0000
|
XLON
|
05002050000045835-E0K2zPPysPh320240830
|
|
30-Aug-2024 16:22:16
|
27
|
2732.0000
|
XLON
|
05002050000045835-E0K2zPPysPh120240830
|
|
30-Aug-2024 16:22:18
|
30
|
2732.0000
|
XLON
|
05002050000045843-E0K2zPPysPiF20240830
|
|
30-Aug-2024 16:22:18
|
30
|
2732.0000
|
XLON
|
05002050000045843-E0K2zPPysPiH20240830
|
|
30-Aug-2024 16:22:37
|
31
|
2732.0000
|
XLON
|
05002050000045899-E0K2zPPysPze20240830
|
|
30-Aug-2024 16:22:37
|
31
|
2732.0000
|
XLON
|
05002050000045899-E0K2zPPysPzg20240830
|
|
30-Aug-2024 16:22:49
|
110
|
2732.0000
|
XLON
|
07002070000046061-E0K2zPPysQ9T20240830
|
|
30-Aug-2024 16:22:49
|
145
|
2732.0000
|
XLON
|
07002070000046061-E0K2zPPysQ9V20240830
|
|
30-Aug-2024 16:23:39
|
174
|
2732.0000
|
XLON
|
05002050000046101-E0K2zPPysR2o20240830
|
|
30-Aug-2024 16:24:29
|
149
|
2730.0000
|
XLON
|
05002050000046199-E0K2zPPysS4t20240830
|
|
30-Aug-2024 16:24:29
|
51
|
2730.0000
|
XLON
|
05002050000045493-E0K2zPPysS4p20240830
|
|
30-Aug-2024 16:24:29
|
108
|
2730.0000
|
BATE
|
08512085100100742-100028HO20240830
|
|
30-Aug-2024 16:24:29
|
61
|
2730.0000
|
XLON
|
07002070000046375-E0K2zPPysS4x20240830
|
|
30-Aug-2024 16:24:29
|
90
|
2730.0000
|
XLON
|
05002050000044914-E0K2zPPysS4n20240830
|
|
30-Aug-2024 16:24:29
|
75
|
2730.0000
|
XLON
|
05002050000044684-E0K2zPPysS4l20240830
|
|
30-Aug-2024 16:24:29
|
52
|
2730.0000
|
XLON
|
07002070000046356-E0K2zPPysS4v20240830
|
|
30-Aug-2024 16:24:38
|
15
|
2730.0000
|
BATE
|
06262062600101485-100028LY20240830
|
|
30-Aug-2024 16:24:38
|
15
|
2730.0000
|
BATE
|
06262062600101485-100028LZ20240830
|
|
30-Aug-2024 16:24:38
|
29
|
2729.0000
|
BATE
|
06262062600101485-D100028LX20240830
|
|
30-Aug-2024 16:25:00
|
72
|
2728.0000
|
XLON
|
07002070000046424-E0K2zPPysTNl20240830
|
|
30-Aug-2024 16:25:11
|
147
|
2728.0000
|
BATE
|
06262062600100807-1000295720240830
|
|
30-Aug-2024 16:26:18
|
85
|
2728.0000
|
BATE
|
06262062600102272-100029TO20240830
|
|
30-Aug-2024 16:26:32
|
3
|
2728.0000
|
BATE
|
06262062600102272-10002A0H20240830
|
|
30-Aug-2024 16:26:32
|
338
|
2728.0000
|
XLON
|
07002070000046927-E0K2zPPysVhT20240830
|
|
30-Aug-2024 16:26:37
|
88
|
2728.0000
|
XLON
|
07002070000046989-E0K2zPPysVlW20240830
|
|
30-Aug-2024 16:27:06
|
32
|
2728.0000
|
XLON
|
07002070000047102-E0K2zPPysWSI20240830
|
|
30-Aug-2024 16:27:06
|
29
|
2728.0000
|
XLON
|
07002070000047102-E0K2zPPysWSK20240830
|
|
30-Aug-2024 16:27:06
|
89
|
2728.0000
|
XLON
|
07002070000047102-E0K2zPPysWSO20240830
|
|
30-Aug-2024 16:27:06
|
13
|
2728.0000
|
XLON
|
07002070000047102-E0K2zPPysWSM20240830
|
|
30-Aug-2024 16:27:32
|
186
|
2726.0000
|
XLON
|
05002050000046702-E0K2zPPysX8220240830
|
|
30-Aug-2024 16:27:58
|
50
|
2726.0000
|
BATE
|
06262062600102925-10002AWC20240830
|
|
30-Aug-2024 16:28:08
|
26
|
2726.0000
|
XLON
|
07002070000047355-E0K2zPPysY0C20240830
|
|
30-Aug-2024 16:28:08
|
13
|
2726.0000
|
XLON
|
07002070000047355-E0K2zPPysY0E20240830
|
|
30-Aug-2024 16:28:08
|
28
|
2726.0000
|
XLON
|
07002070000047355-E0K2zPPysY0A20240830
|
|
30-Aug-2024 16:28:19
|
32
|
2726.0000
|
XLON
|
05002050000047300-E0K2zPPysYGT20240830
|
|
30-Aug-2024 16:28:19
|
26
|
2726.0000
|
XLON
|
05002050000047300-E0K2zPPysYGR20240830
|
|
30-Aug-2024 16:28:28
|
29
|
2726.0000
|
XLON
|
05002050000047337-E0K2zPPysYdd20240830
|
|
30-Aug-2024 16:28:28
|
31
|
2726.0000
|
XLON
|
05002050000047337-E0K2zPPysYdb20240830
|
|
30-Aug-2024 16:28:55
|
15
|
2726.0000
|
BATE
|
08512085100103345-10002BR220240830
|
|
30-Aug-2024 16:28:55
|
114
|
2726.0000
|
BATE
|
08512085100103345-10002BR520240830
|
|
30-Aug-2024 16:28:55
|
51
|
2726.0000
|
BATE
|
08512085100103345-10002BR620240830
|
|
30-Aug-2024 16:28:55
|
4
|
2726.0000
|
BATE
|
08512085100103345-10002BR320240830
|
|
30-Aug-2024 16:28:55
|
18
|
2726.0000
|
BATE
|
08512085100103345-10002BR420240830
|