|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
28-Aug-2024 08:12:33
|
23
|
2744.0000
|
BATE
|
08512085100001671-100006IJ20240828
|
|
28-Aug-2024 08:13:20
|
52
|
2744.0000
|
XLON
|
07002070000003729-E0K1XUS7jK0P20240828
|
|
28-Aug-2024 08:13:20
|
2
|
2744.0000
|
XLON
|
05002050000003917-E0K1XUS7jK0Z20240828
|
|
28-Aug-2024 08:13:20
|
78
|
2744.0000
|
XLON
|
05002050000004331-E0K1XUS7jK0p20240828
|
|
28-Aug-2024 08:13:20
|
111
|
2744.0000
|
XLON
|
07002070000003729-E0K1XUS7jK0R20240828
|
|
28-Aug-2024 08:13:20
|
52
|
2744.0000
|
XLON
|
07002070000003729-E0K1XUS7jK0M20240828
|
|
28-Aug-2024 08:13:20
|
52
|
2744.0000
|
BATE
|
08512085100001671-100006LA20240828
|
|
28-Aug-2024 08:13:20
|
6
|
2744.0000
|
XLON
|
05002050000004054-E0K1XUS7jK0b20240828
|
|
28-Aug-2024 08:13:20
|
267
|
2744.0000
|
BATE
|
08512085100002450-100006LD20240828
|
|
28-Aug-2024 08:13:20
|
265
|
2744.0000
|
BATE
|
08512085100001671-100006LB20240828
|
|
28-Aug-2024 08:13:20
|
49
|
2744.0000
|
XLON
|
07002070000004387-E0K1XUS7jK0r20240828
|
|
28-Aug-2024 08:13:20
|
195
|
2744.0000
|
XLON
|
07002070000004397-E0K1XUS7jK0t20240828
|
|
28-Aug-2024 08:13:20
|
3
|
2744.0000
|
XLON
|
07002070000004217-E0K1XUS7jK0f20240828
|
|
28-Aug-2024 08:13:20
|
3
|
2744.0000
|
XLON
|
07002070000004276-E0K1XUS7jK0h20240828
|
|
28-Aug-2024 08:13:20
|
243
|
2742.0000
|
BATE
|
06262062600001463-100006LE20240828
|
|
28-Aug-2024 08:13:20
|
24
|
2744.0000
|
XLON
|
05002050000004323-E0K1XUS7jK0n20240828
|
|
28-Aug-2024 08:13:20
|
27
|
2744.0000
|
XLON
|
07002070000004446-E0K1XUS7jK0x20240828
|
|
28-Aug-2024 08:13:20
|
1
|
2744.0000
|
XLON
|
07002070000004288-E0K1XUS7jK0j20240828
|
|
28-Aug-2024 08:13:20
|
1
|
2744.0000
|
XLON
|
05002050000004388-E0K1XUS7jK0v20240828
|
|
28-Aug-2024 08:13:20
|
3
|
2744.0000
|
XLON
|
07002070000003869-E0K1XUS7jK0V20240828
|
|
28-Aug-2024 08:13:20
|
6
|
2744.0000
|
XLON
|
07002070000003826-E0K1XUS7jK0T20240828
|
|
28-Aug-2024 08:13:20
|
2
|
2744.0000
|
XLON
|
07002070000003952-E0K1XUS7jK0X20240828
|
|
28-Aug-2024 08:13:20
|
1
|
2744.0000
|
XLON
|
07002070000004140-E0K1XUS7jK0d20240828
|
|
28-Aug-2024 08:13:20
|
1
|
2744.0000
|
XLON
|
07002070000004329-E0K1XUS7jK0l20240828
|
|
28-Aug-2024 08:13:21
|
344
|
2744.0000
|
XLON
|
05002050000004412-E0K1XUS7jK3T20240828
|
|
28-Aug-2024 08:13:22
|
135
|
2744.0000
|
XLON
|
07002070000004457-E0K1XUS7jKBq20240828
|
|
28-Aug-2024 08:13:22
|
19
|
2744.0000
|
XLON
|
07002070000004457-E0K1XUS7jKBm20240828
|
|
28-Aug-2024 08:13:22
|
38
|
2744.0000
|
XLON
|
07002070000004457-E0K1XUS7jKBo20240828
|
|
28-Aug-2024 08:13:23
|
176
|
2744.0000
|
XLON
|
07002070000004460-E0K1XUS7jKF520240828
|
|
28-Aug-2024 08:13:23
|
102
|
2744.0000
|
XLON
|
07002070000004460-E0K1XUS7jKF720240828
|
|
28-Aug-2024 08:13:24
|
102
|
2744.0000
|
XLON
|
05002050000004419-E0K1XUS7jKIO20240828
|
|
28-Aug-2024 08:13:30
|
79
|
2742.0000
|
XLON
|
05002050000004422-E0K1XUS7jKVY20240828
|
|
28-Aug-2024 08:13:30
|
315
|
2742.0000
|
XLON
|
05002050000004422-E0K1XUS7jKVb20240828
|
|
28-Aug-2024 08:13:31
|
217
|
2740.0000
|
XLON
|
07002070000003772-E0K1XUS7jKY420240828
|
|
28-Aug-2024 08:13:31
|
3
|
2740.0000
|
XLON
|
05002050000004336-E0K1XUS7jKY820240828
|
|
28-Aug-2024 08:13:31
|
267
|
2740.0000
|
BATE
|
06262062600002283-100006MZ20240828
|
|
28-Aug-2024 08:13:31
|
49
|
2740.0000
|
XLON
|
07002070000004383-E0K1XUS7jKY620240828
|
|
28-Aug-2024 08:17:54
|
13
|
2740.0000
|
XLON
|
07002070000004727-E0K1XUS7jQ8N20240828
|
|
28-Aug-2024 08:17:56
|
6
|
2740.0000
|
XLON
|
07002070000004727-E0K1XUS7jQ9x20240828
|
|
28-Aug-2024 08:18:31
|
131
|
2740.0000
|
XLON
|
07002070000004727-E0K1XUS7jQb720240828
|
|
28-Aug-2024 08:18:31
|
236
|
2740.0000
|
XLON
|
07002070000004734-E0K1XUS7jQb920240828
|
|
28-Aug-2024 08:18:31
|
110
|
2740.0000
|
XLON
|
07002070000004727-E0K1XUS7jQb520240828
|
|
28-Aug-2024 08:18:32
|
70
|
2740.0000
|
XLON
|
07002070000005057-E0K1XUS7jQbt20240828
|
|
28-Aug-2024 08:18:32
|
72
|
2740.0000
|
XLON
|
07002070000005057-E0K1XUS7jQbr20240828
|
|
28-Aug-2024 08:18:48
|
28
|
2740.0000
|
XLON
|
07002070000005078-E0K1XUS7jQpN20240828
|
|
28-Aug-2024 08:18:48
|
12
|
2740.0000
|
XLON
|
07002070000005078-E0K1XUS7jQpL20240828
|
|
28-Aug-2024 08:18:48
|
19
|
2740.0000
|
XLON
|
07002070000005078-E0K1XUS7jQpJ20240828
|
|
28-Aug-2024 08:19:08
|
18
|
2740.0000
|
XLON
|
07002070000005125-E0K1XUS7jR4L20240828
|
|
28-Aug-2024 08:19:50
|
40
|
2742.0000
|
XLON
|
05002050000005046-E0K1XUS7jRfb20240828
|
|
28-Aug-2024 08:19:50
|
272
|
2742.0000
|
XLON
|
05002050000005046-E0K1XUS7jRfe20240828
|
|
28-Aug-2024 08:19:50
|
164
|
2742.0000
|
BATE
|
08512085100003825-1000077Z20240828
|
|
28-Aug-2024 08:20:01
|
271
|
2740.0000
|
XLON
|
07002070000005131-E0K1XUS7jRrm20240828
|
|
28-Aug-2024 08:21:01
|
174
|
2742.0000
|
BATE
|
06262062600003823-D100007DX20240828
|
|
28-Aug-2024 08:21:54
|
69
|
2740.0000
|
XLON
|
05002050000005048-E0K1XUS7jU5A20240828
|
|
28-Aug-2024 08:23:01
|
98
|
2740.0000
|
XLON
|
05002050000005355-E0K1XUS7jVGy20240828
|
|
28-Aug-2024 08:23:01
|
22
|
2740.0000
|
BATE
|
08512085100004430-100007JG20240828
|
|
28-Aug-2024 08:23:01
|
47
|
2740.0000
|
BATE
|
08512085100004430-100007JH20240828
|
|
28-Aug-2024 08:23:01
|
47
|
2740.0000
|
BATE
|
06262062600003503-100007JF20240828
|
|
28-Aug-2024 08:23:01
|
73
|
2740.0000
|
XLON
|
05002050000005210-E0K1XUS7jVGs20240828
|
|
28-Aug-2024 08:23:01
|
93
|
2740.0000
|
XLON
|
05002050000005048-E0K1XUS7jVGm20240828
|
|
28-Aug-2024 08:24:21
|
12
|
2740.0000
|
XLON
|
07002070000005569-E0K1XUS7jWZr20240828
|
|
28-Aug-2024 08:24:21
|
128
|
2740.0000
|
BATE
|
08512085100004683-100007MZ20240828
|
|
28-Aug-2024 08:24:21
|
102
|
2740.0000
|
XLON
|
07002070000005569-E0K1XUS7jWZt20240828
|
|
28-Aug-2024 08:24:21
|
20
|
2740.0000
|
XLON
|
07002070000005569-E0K1XUS7jWZn20240828
|
|
28-Aug-2024 08:24:21
|
47
|
2740.0000
|
XLON
|
07002070000005569-E0K1XUS7jWZp20240828
|
|
28-Aug-2024 08:24:39
|
94
|
2738.0000
|
BATE
|
08512085100002965-100007NB20240828
|
|
28-Aug-2024 08:24:39
|
47
|
2738.0000
|
XLON
|
07002070000005142-E0K1XUS7jWmn20240828
|
|
28-Aug-2024 08:27:24
|
69
|
2738.0000
|
XLON
|
07002070000005732-E0K1XUS7jZdu20240828
|
|
28-Aug-2024 08:27:24
|
321
|
2738.0000
|
XLON
|
07002070000005732-E0K1XUS7jZdw20240828
|
|
28-Aug-2024 08:27:29
|
11
|
2736.0000
|
XLON
|
05002050000005188-E0K1XUS7jZhf20240828
|
|
28-Aug-2024 08:27:29
|
51
|
2736.0000
|
XLON
|
05002050000005624-E0K1XUS7jZhl20240828
|
|
28-Aug-2024 08:27:29
|
152
|
2736.0000
|
XLON
|
05002050000005188-E0K1XUS7jZhc20240828
|
|
28-Aug-2024 08:27:29
|
29
|
2736.0000
|
XLON
|
07002070000005270-E0K1XUS7jZhh20240828
|
|
28-Aug-2024 08:29:04
|
9
|
2736.0000
|
XLON
|
05002050000005821-E0K1XUS7jb9c20240828
|
|
28-Aug-2024 08:29:04
|
14
|
2736.0000
|
XLON
|
05002050000005821-E0K1XUS7jb9g20240828
|
|
28-Aug-2024 08:29:04
|
37
|
2736.0000
|
XLON
|
05002050000005821-E0K1XUS7jb9e20240828
|
|
28-Aug-2024 08:30:37
|
7
|
2736.0000
|
XLON
|
07002070000005945-E0K1XUS7jcTA20240828
|
|
28-Aug-2024 08:32:01
|
17
|
2738.0000
|
BATE
|
08512085100005959-100008BV20240828
|
|
28-Aug-2024 08:33:20
|
27
|
2738.0000
|
BATE
|
08512085100005959-100008G420240828
|
|
28-Aug-2024 08:33:20
|
377
|
2738.0000
|
XLON
|
05002050000006036-E0K1XUS7jeX320240828
|
|
28-Aug-2024 08:33:20
|
23
|
2738.0000
|
BATE
|
08512085100005959-100008G220240828
|
|
28-Aug-2024 08:33:20
|
136
|
2738.0000
|
BATE
|
08512085100005959-100008G320240828
|
|
28-Aug-2024 08:33:53
|
40
|
2736.0000
|
XLON
|
07002070000006026-E0K1XUS7jeyc20240828
|
|
28-Aug-2024 08:33:53
|
16
|
2736.0000
|
XLON
|
07002070000006026-E0K1XUS7jeye20240828
|
|
28-Aug-2024 08:33:53
|
63
|
2736.0000
|
XLON
|
05002050000006034-E0K1XUS7jeyg20240828
|
|
28-Aug-2024 08:33:53
|
142
|
2736.0000
|
XLON
|
07002070000005945-E0K1XUS7jeyY20240828
|
|
28-Aug-2024 08:33:53
|
98
|
2736.0000
|
XLON
|
05002050000005967-E0K1XUS7jeya20240828
|
|
28-Aug-2024 08:33:53
|
140
|
2736.0000
|
BATE
|
08512085100005630-100008HM20240828
|
|
28-Aug-2024 08:34:07
|
4
|
2734.0000
|
XLON
|
05002050000006038-E0K1XUS7jfRy20240828
|
|
28-Aug-2024 08:34:08
|
63
|
2734.0000
|
XLON
|
05002050000006038-E0K1XUS7jfSd20240828
|
|
28-Aug-2024 08:34:10
|
76
|
2734.0000
|
XLON
|
07002070000006146-E0K1XUS7jfU020240828
|
|
28-Aug-2024 08:34:10
|
46
|
2734.0000
|
XLON
|
07002070000006116-E0K1XUS7jfTy20240828
|
|
28-Aug-2024 08:34:10
|
13
|
2734.0000
|
XLON
|
05002050000006038-E0K1XUS7jfTw20240828
|
|
28-Aug-2024 08:35:21
|
69
|
2734.0000
|
XLON
|
07002070000006289-E0K1XUS7jgSu20240828
|
|
28-Aug-2024 08:35:44
|
152
|
2734.0000
|
XLON
|
07002070000006289-E0K1XUS7jgmy20240828
|
|
28-Aug-2024 08:36:15
|
68
|
2734.0000
|
XLON
|
07002070000006370-E0K1XUS7jhII20240828
|
|
28-Aug-2024 08:37:18
|
35
|
2734.0000
|
XLON
|
07002070000006370-E0K1XUS7jiLy20240828
|
|
28-Aug-2024 08:38:37
|
49
|
2734.0000
|
XLON
|
07002070000006370-E0K1XUS7jjjL20240828
|
|
28-Aug-2024 08:38:37
|
20
|
2734.0000
|
XLON
|
07002070000006459-E0K1XUS7jjjN20240828
|
|
28-Aug-2024 08:41:26
|
108
|
2736.0000
|
BATE
|
06262062600006927-1000097820240828
|
|
28-Aug-2024 08:41:26
|
145
|
2734.0000
|
XLON
|
05002050000006491-E0K1XUS7jlfU20240828
|
|
28-Aug-2024 08:41:26
|
87
|
2734.0000
|
XLON
|
07002070000006459-E0K1XUS7jlfM20240828
|
|
28-Aug-2024 08:41:26
|
44
|
2736.0000
|
BATE
|
06262062600006927-1000097920240828
|
|
28-Aug-2024 08:41:26
|
204
|
2734.0000
|
BATE
|
08512085100007094-1000097A20240828
|
|
28-Aug-2024 08:41:27
|
39
|
2732.0000
|
BATE
|
06262062600006246-1000097F20240828
|
|
28-Aug-2024 08:41:27
|
69
|
2732.0000
|
BATE
|
06262062600006246-1000097D20240828
|
|
28-Aug-2024 08:41:28
|
14
|
2732.0000
|
BATE
|
06262062600006246-1000097J20240828
|
|
28-Aug-2024 08:46:31
|
299
|
2730.0000
|
XLON
|
07002070000006864-E0K1XUS7jp7X20240828
|
|
28-Aug-2024 08:46:54
|
19
|
2730.0000
|
XLON
|
07002070000006880-E0K1XUS7jpKr20240828
|
|
28-Aug-2024 08:47:02
|
249
|
2728.0000
|
XLON
|
05002050000006188-E0K1XUS7jpOP20240828
|
|
28-Aug-2024 08:47:02
|
22
|
2728.0000
|
BATE
|
06262062600007434-100009KI20240828
|
|
28-Aug-2024 08:47:02
|
86
|
2728.0000
|
BATE
|
06262062600007434-100009KJ20240828
|
|
28-Aug-2024 08:47:41
|
17
|
2730.0000
|
BATE
|
08512085100008492-100009MG20240828
|
|
28-Aug-2024 08:48:35
|
264
|
2730.0000
|
XLON
|
07002070000006958-E0K1XUS7jqN020240828
|
|
28-Aug-2024 08:48:35
|
8
|
2730.0000
|
XLON
|
07002070000006958-E0K1XUS7jqMt20240828
|
|
28-Aug-2024 08:48:41
|
120
|
2730.0000
|
BATE
|
08512085100008626-100009OV20240828
|
|
28-Aug-2024 08:49:21
|
75
|
2730.0000
|
BATE
|
08512085100008753-100009R320240828
|
|
28-Aug-2024 08:50:15
|
286
|
2730.0000
|
XLON
|
07002070000007079-E0K1XUS7jrEr20240828
|
|
28-Aug-2024 08:51:01
|
75
|
2730.0000
|
BATE
|
06262062600008695-100009XV20240828
|
|
28-Aug-2024 08:51:01
|
1
|
2730.0000
|
XLON
|
07002070000007111-E0K1XUS7jrbx20240828
|
|
28-Aug-2024 08:52:01
|
5
|
2730.0000
|
XLON
|
05002050000007098-E0K1XUS7jsPo20240828
|
|
28-Aug-2024 08:53:01
|
303
|
2730.0000
|
XLON
|
07002070000007200-E0K1XUS7jtAB20240828
|
|
28-Aug-2024 08:53:28
|
117
|
2728.0000
|
BATE
|
06262062600008951-10000A6120240828
|
|
28-Aug-2024 08:57:20
|
154
|
2728.0000
|
XLON
|
07002070000007307-E0K1XUS7jw1s20240828
|
|
28-Aug-2024 08:57:20
|
27
|
2728.0000
|
XLON
|
07002070000007307-E0K1XUS7jw1j20240828
|
|
28-Aug-2024 08:57:20
|
129
|
2728.0000
|
BATE
|
08512085100009661-10000AJZ20240828
|
|
28-Aug-2024 08:57:20
|
3
|
2728.0000
|
XLON
|
07002070000007307-E0K1XUS7jw1m20240828
|
|
28-Aug-2024 08:58:20
|
162
|
2728.0000
|
XLON
|
07002070000007501-E0K1XUS7jwYu20240828
|
|
28-Aug-2024 09:00:33
|
214
|
2730.0000
|
XLON
|
07002070000007683-E0K1XUS7jyOK20240828
|
|
28-Aug-2024 09:01:01
|
187
|
2730.0000
|
XLON
|
07002070000007734-E0K1XUS7jymC20240828
|
|
28-Aug-2024 09:01:33
|
206
|
2728.0000
|
XLON
|
05002050000007468-E0K1XUS7jzHS20240828
|
|
28-Aug-2024 09:15:01
|
69
|
2730.0000
|
BATE
|
06262062600013148-10000C2V20240828
|
|
28-Aug-2024 09:15:01
|
278
|
2730.0000
|
XLON
|
07002070000008544-E0K1XUS7k8CW20240828
|
|
28-Aug-2024 09:15:01
|
174
|
2730.0000
|
BATE
|
06262062600013148-10000C2W20240828
|
|
28-Aug-2024 09:15:02
|
152
|
2730.0000
|
BATE
|
08512085100013482-10000C3220240828
|
|
28-Aug-2024 09:15:02
|
129
|
2730.0000
|
XLON
|
05002050000008502-E0K1XUS7k8DY20240828
|
|
28-Aug-2024 09:15:02
|
188
|
2730.0000
|
BATE
|
08512085100013482-D10000C3020240828
|
|
28-Aug-2024 09:15:12
|
144
|
2730.0000
|
XLON
|
07002070000008548-E0K1XUS7k8HK20240828
|
|
28-Aug-2024 09:15:12
|
56
|
2730.0000
|
XLON
|
05002050000008502-E0K1XUS7k8HG20240828
|
|
28-Aug-2024 09:15:12
|
11
|
2730.0000
|
XLON
|
07002070000008548-E0K1XUS7k8HI20240828
|
|
28-Aug-2024 09:15:36
|
322
|
2730.0000
|
XLON
|
07002070000008556-E0K1XUS7k8Ut20240828
|
|
28-Aug-2024 09:15:40
|
234
|
2730.0000
|
XLON
|
05002050000008536-E0K1XUS7k8X920240828
|
|
28-Aug-2024 09:16:01
|
16
|
2730.0000
|
BATE
|
08512085100013737-10000C5O20240828
|
|
28-Aug-2024 09:16:01
|
10
|
2730.0000
|
BATE
|
08512085100013737-10000C5R20240828
|
|
28-Aug-2024 09:16:01
|
64
|
2730.0000
|
BATE
|
08512085100013737-10000C5Q20240828
|
|
28-Aug-2024 09:16:01
|
9
|
2730.0000
|
BATE
|
08512085100013737-10000C5N20240828
|
|
28-Aug-2024 09:16:01
|
41
|
2730.0000
|
BATE
|
08512085100013737-10000C5P20240828
|
|
28-Aug-2024 09:16:07
|
60
|
2734.0000
|
XLON
|
07002070000008613-E0K1XUS7k8qG20240828
|
|
28-Aug-2024 09:16:07
|
147
|
2734.0000
|
XLON
|
07002070000008613-E0K1XUS7k8qD20240828
|
|
28-Aug-2024 09:17:43
|
251
|
2734.0000
|
XLON
|
05002050000008656-E0K1XUS7k9f520240828
|
|
28-Aug-2024 09:17:43
|
263
|
2732.0000
|
XLON
|
05002050000008557-E0K1XUS7k9fK20240828
|
|
28-Aug-2024 09:17:44
|
81
|
2730.0000
|
BATE
|
08512085100014065-10000CAA20240828
|
|
28-Aug-2024 09:17:44
|
68
|
2730.0000
|
BATE
|
08512085100014065-10000CA920240828
|
|
28-Aug-2024 09:18:51
|
227
|
2728.0000
|
BATE
|
06262062600010810-10000CF420240828
|
|
28-Aug-2024 09:20:22
|
159
|
2736.0000
|
XLON
|
05002050000008862-E0K1XUS7kCGp20240828
|
|
28-Aug-2024 09:22:03
|
15
|
2738.0000
|
XLON
|
07002070000009025-E0K1XUS7kDbG20240828
|
|
28-Aug-2024 09:22:03
|
35
|
2738.0000
|
XLON
|
07002070000009025-E0K1XUS7kDbC20240828
|
|
28-Aug-2024 09:22:03
|
144
|
2738.0000
|
XLON
|
07002070000009025-E0K1XUS7kDbA20240828
|
|
28-Aug-2024 09:22:03
|
25
|
2738.0000
|
XLON
|
07002070000009025-E0K1XUS7kDbE20240828
|
|
28-Aug-2024 09:22:41
|
112
|
2738.0000
|
BATE
|
08512085100015141-10000CQZ20240828
|
|
28-Aug-2024 09:22:43
|
56
|
2738.0000
|
XLON
|
05002050000008991-E0K1XUS7kDzE20240828
|
|
28-Aug-2024 09:22:43
|
55
|
2738.0000
|
XLON
|
05002050000008991-E0K1XUS7kDzC20240828
|
|
28-Aug-2024 09:22:43
|
36
|
2738.0000
|
XLON
|
05002050000008991-E0K1XUS7kDzA20240828
|
|
28-Aug-2024 09:26:42
|
189
|
2738.0000
|
XLON
|
05002050000009177-E0K1XUS7kGLA20240828
|
|
28-Aug-2024 09:27:43
|
41
|
2738.0000
|
XLON
|
05002050000009271-E0K1XUS7kH3n20240828
|
|
28-Aug-2024 09:27:43
|
137
|
2738.0000
|
XLON
|
05002050000009271-E0K1XUS7kH3l20240828
|
|
28-Aug-2024 09:27:43
|
22
|
2738.0000
|
XLON
|
05002050000009271-E0K1XUS7kH3p20240828
|
|
28-Aug-2024 09:29:23
|
3
|
2738.0000
|
XLON
|
05002050000009355-E0K1XUS7kIDx20240828
|
|
28-Aug-2024 09:29:23
|
209
|
2736.0000
|
XLON
|
07002070000009205-E0K1XUS7kIEB20240828
|
|
28-Aug-2024 09:29:23
|
30
|
2738.0000
|
XLON
|
05002050000009355-E0K1XUS7kIDz20240828
|
|
28-Aug-2024 09:29:23
|
20
|
2738.0000
|
XLON
|
05002050000009355-E0K1XUS7kIE120240828
|
|
28-Aug-2024 09:29:23
|
46
|
2736.0000
|
BATE
|
08512085100016169-10000DAS20240828
|
|
28-Aug-2024 09:29:23
|
88
|
2736.0000
|
BATE
|
06262062600014734-10000DAR20240828
|
|
28-Aug-2024 09:31:32
|
197
|
2736.0000
|
XLON
|
05002050000009469-E0K1XUS7kJNq20240828
|
|
28-Aug-2024 09:32:43
|
17
|
2736.0000
|
XLON
|
05002050000009564-E0K1XUS7kKN820240828
|
|
28-Aug-2024 09:32:43
|
19
|
2736.0000
|
XLON
|
05002050000009564-E0K1XUS7kKNA20240828
|
|
28-Aug-2024 09:33:44
|
28
|
2736.0000
|
XLON
|
05002050000009621-E0K1XUS7kLB720240828
|
|
28-Aug-2024 09:34:24
|
19
|
2736.0000
|
XLON
|
07002070000009772-E0K1XUS7kLo920240828
|
|
28-Aug-2024 09:34:24
|
11
|
2736.0000
|
XLON
|
07002070000009772-E0K1XUS7kLo720240828
|
|
28-Aug-2024 09:34:24
|
21
|
2736.0000
|
XLON
|
07002070000009772-E0K1XUS7kLo520240828
|
|
28-Aug-2024 09:35:25
|
143
|
2736.0000
|
XLON
|
05002050000009741-E0K1XUS7kMS520240828
|
|
28-Aug-2024 09:35:25
|
4
|
2736.0000
|
XLON
|
05002050000009741-E0K1XUS7kMS120240828
|
|
28-Aug-2024 09:36:01
|
261
|
2736.0000
|
BATE
|
08512085100017974-10000DUV20240828
|
|
28-Aug-2024 09:36:03
|
10
|
2736.0000
|
XLON
|
05002050000009784-E0K1XUS7kMr420240828
|
|
28-Aug-2024 09:36:03
|
22
|
2736.0000
|
XLON
|
05002050000009784-E0K1XUS7kMr620240828
|
|
28-Aug-2024 09:39:28
|
162
|
2736.0000
|
XLON
|
05002050000009856-E0K1XUS7kP4520240828
|
|
28-Aug-2024 09:45:48
|
11
|
2738.0000
|
XLON
|
05002050000010432-E0K1XUS7kSnl20240828
|
|
28-Aug-2024 09:45:48
|
4
|
2738.0000
|
BATE
|
06262062600019730-10000EWF20240828
|
|
28-Aug-2024 09:45:48
|
324
|
2737.0000
|
BATE
|
06262062600019730-D10000EWE20240828
|
|
28-Aug-2024 09:45:48
|
4
|
2738.0000
|
BATE
|
06262062600019730-10000EWG20240828
|
|
28-Aug-2024 09:45:48
|
51
|
2738.0000
|
XLON
|
05002050000010432-E0K1XUS7kSnj20240828
|
|
28-Aug-2024 09:45:49
|
11
|
2738.0000
|
XLON
|
07002070000010528-E0K1XUS7kSpW20240828
|
|
28-Aug-2024 09:45:49
|
51
|
2738.0000
|
XLON
|
07002070000010528-E0K1XUS7kSpU20240828
|
|
28-Aug-2024 09:45:50
|
9
|
2738.0000
|
XLON
|
05002050000010435-E0K1XUS7kSra20240828
|
|
28-Aug-2024 09:45:50
|
51
|
2738.0000
|
XLON
|
05002050000010435-E0K1XUS7kSrY20240828
|
|
28-Aug-2024 09:45:50
|
11
|
2738.0000
|
XLON
|
05002050000010435-E0K1XUS7kSrc20240828
|
|
28-Aug-2024 09:45:51
|
9
|
2738.0000
|
XLON
|
07002070000010530-E0K1XUS7kSsS20240828
|
|
28-Aug-2024 09:45:51
|
11
|
2738.0000
|
XLON
|
07002070000010530-E0K1XUS7kSsQ20240828
|
|
28-Aug-2024 09:45:51
|
51
|
2738.0000
|
XLON
|
07002070000010530-E0K1XUS7kSsO20240828
|
|
28-Aug-2024 09:45:52
|
11
|
2738.0000
|
XLON
|
05002050000010439-E0K1XUS7kSt920240828
|
|
28-Aug-2024 09:45:52
|
9
|
2738.0000
|
XLON
|
05002050000010439-E0K1XUS7kStB20240828
|
|
28-Aug-2024 09:45:52
|
51
|
2738.0000
|
XLON
|
05002050000010439-E0K1XUS7kSt720240828
|
|
28-Aug-2024 09:45:53
|
9
|
2738.0000
|
XLON
|
07002070000010536-E0K1XUS7kSuw20240828
|
|
28-Aug-2024 09:45:53
|
51
|
2738.0000
|
XLON
|
07002070000010536-E0K1XUS7kSus20240828
|
|
28-Aug-2024 09:45:53
|
11
|
2738.0000
|
XLON
|
07002070000010536-E0K1XUS7kSuu20240828
|
|
28-Aug-2024 09:45:58
|
167
|
2736.0000
|
XLON
|
07002070000010199-E0K1XUS7kSzv20240828
|
|
28-Aug-2024 09:45:58
|
132
|
2736.0000
|
BATE
|
06262062600019003-10000EXR20240828
|
|
28-Aug-2024 09:45:58
|
57
|
2736.0000
|
XLON
|
07002070000010167-E0K1XUS7kSzt20240828
|
|
28-Aug-2024 09:45:58
|
5
|
2736.0000
|
XLON
|
07002070000010167-E0K1XUS7kSzm20240828
|
|
28-Aug-2024 09:45:58
|
149
|
2736.0000
|
BATE
|
06262062600018686-10000EXQ20240828
|
|
28-Aug-2024 09:46:11
|
137
|
2736.0000
|
XLON
|
05002050000010457-E0K1XUS7kTFF20240828
|
|
28-Aug-2024 09:46:15
|
60
|
2736.0000
|
XLON
|
05002050000010457-E0K1XUS7kTH220240828
|
|
28-Aug-2024 09:46:16
|
35
|
2736.0000
|
XLON
|
05002050000010457-E0K1XUS7kTH520240828
|
|
28-Aug-2024 09:47:43
|
28
|
2736.0000
|
XLON
|
07002070000010649-E0K1XUS7kTtr20240828
|
|
28-Aug-2024 09:47:43
|
19
|
2736.0000
|
XLON
|
07002070000010649-E0K1XUS7kTtp20240828
|
|
28-Aug-2024 09:47:43
|
71
|
2736.0000
|
XLON
|
07002070000010649-E0K1XUS7kTtn20240828
|
|
28-Aug-2024 09:49:23
|
17
|
2736.0000
|
XLON
|
07002070000010760-E0K1XUS7kUkF20240828
|
|
28-Aug-2024 09:49:23
|
19
|
2736.0000
|
XLON
|
07002070000010760-E0K1XUS7kUkH20240828
|
|
28-Aug-2024 09:50:23
|
144
|
2736.0000
|
XLON
|
07002070000010831-E0K1XUS7kVV020240828
|
|
28-Aug-2024 09:51:03
|
150
|
2736.0000
|
XLON
|
05002050000010747-E0K1XUS7kVnX20240828
|
|
28-Aug-2024 09:52:44
|
23
|
2736.0000
|
XLON
|
07002070000010961-E0K1XUS7kWZt20240828
|
|
28-Aug-2024 09:54:16
|
123
|
2736.0000
|
XLON
|
05002050000010912-E0K1XUS7kXKh20240828
|
|
28-Aug-2024 09:54:16
|
55
|
2736.0000
|
XLON
|
05002050000010912-E0K1XUS7kXKf20240828
|
|
28-Aug-2024 09:56:42
|
15
|
2736.0000
|
BATE
|
06262062600021795-10000FUV20240828
|
|
28-Aug-2024 09:59:41
|
79
|
2736.0000
|
BATE
|
08512085100022628-10000G6920240828
|
|
28-Aug-2024 09:59:41
|
44
|
2736.0000
|
BATE
|
06262062600022307-10000G6820240828
|
|
28-Aug-2024 09:59:41
|
195
|
2736.0000
|
XLON
|
07002070000011075-E0K1XUS7kaBa20240828
|
|
28-Aug-2024 09:59:41
|
60
|
2736.0000
|
BATE
|
06262062600022307-10000G6720240828
|
|
28-Aug-2024 09:59:41
|
139
|
2736.0000
|
BATE
|
06262062600021795-10000G6620240828
|
|
28-Aug-2024 09:59:45
|
97
|
2734.0000
|
BATE
|
06262062600014556-10000G6O20240828
|
|
28-Aug-2024 09:59:45
|
25
|
2734.0000
|
BATE
|
06262062600018320-10000G6P20240828
|
|
28-Aug-2024 09:59:45
|
159
|
2734.0000
|
XLON
|
07002070000010555-E0K1XUS7kaJc20240828
|
|
28-Aug-2024 09:59:45
|
49
|
2734.0000
|
BATE
|
06262062600018320-10000G6Q20240828
|
|
28-Aug-2024 09:59:50
|
56
|
2732.0000
|
BATE
|
06262062600021671-10000G7520240828
|
|
28-Aug-2024 09:59:50
|
86
|
2732.0000
|
BATE
|
06262062600022308-10000G7620240828
|
|
28-Aug-2024 09:59:56
|
94
|
2732.0000
|
BATE
|
06262062600022308-10000G7A20240828
|
|
28-Aug-2024 10:01:04
|
68
|
2734.0000
|
XLON
|
05002050000011347-E0K1XUS7kb2V20240828
|
|
28-Aug-2024 10:02:09
|
139
|
2734.0000
|
XLON
|
05002050000011347-E0K1XUS7kbWY20240828
|
|
28-Aug-2024 10:02:55
|
8
|
2734.0000
|
XLON
|
07002070000011590-E0K1XUS7kbnu20240828
|
|
28-Aug-2024 10:08:10
|
39
|
2734.0000
|
XLON
|
07002070000011590-E0K1XUS7kdyS20240828
|
|
28-Aug-2024 10:08:10
|
219
|
2734.0000
|
XLON
|
07002070000011590-E0K1XUS7kdyV20240828
|
|
28-Aug-2024 10:08:21
|
137
|
2734.0000
|
XLON
|
05002050000011721-E0K1XUS7ke3L20240828
|
|
28-Aug-2024 10:09:10
|
128
|
2734.0000
|
XLON
|
05002050000011721-E0K1XUS7keVf20240828
|
|
28-Aug-2024 10:09:10
|
59
|
2734.0000
|
XLON
|
05002050000011721-E0K1XUS7keVh20240828
|
|
28-Aug-2024 10:09:10
|
40
|
2734.0000
|
XLON
|
05002050000011721-E0K1XUS7keVb20240828
|
|
28-Aug-2024 10:10:14
|
118
|
2732.0000
|
BATE
|
08512085100024601-10000H1A20240828
|
|
28-Aug-2024 10:10:14
|
32
|
2732.0000
|
BATE
|
08512085100023179-10000H1820240828
|
|
28-Aug-2024 10:10:14
|
14
|
2732.0000
|
BATE
|
08512085100023179-10000H1920240828
|
|
28-Aug-2024 10:10:14
|
281
|
2732.0000
|
XLON
|
05002050000011269-E0K1XUS7kf7d20240828
|
|
28-Aug-2024 10:10:14
|
62
|
2732.0000
|
BATE
|
06262062600024291-10000H1B20240828
|
|
28-Aug-2024 10:10:56
|
76
|
2730.0000
|
XLON
|
07002070000012040-E0K1XUS7kfWd20240828
|
|
28-Aug-2024 10:10:56
|
75
|
2730.0000
|
XLON
|
07002070000012040-E0K1XUS7kfWb20240828
|
|
28-Aug-2024 10:11:04
|
11
|
2730.0000
|
XLON
|
05002050000011912-E0K1XUS7kfbu20240828
|
|
28-Aug-2024 10:11:04
|
13
|
2730.0000
|
XLON
|
05002050000011912-E0K1XUS7kfbs20240828
|
|
28-Aug-2024 10:11:04
|
120
|
2730.0000
|
XLON
|
05002050000011912-E0K1XUS7kfbq20240828
|
|
28-Aug-2024 10:13:44
|
134
|
2730.0000
|
XLON
|
07002070000012152-E0K1XUS7khZr20240828
|
|
28-Aug-2024 10:14:24
|
23
|
2730.0000
|
XLON
|
05002050000012148-E0K1XUS7khzA20240828
|
|
28-Aug-2024 10:14:24
|
15
|
2730.0000
|
XLON
|
05002050000012148-E0K1XUS7khz820240828
|
|
28-Aug-2024 10:14:24
|
20
|
2730.0000
|
XLON
|
05002050000012148-E0K1XUS7khz620240828
|
|
28-Aug-2024 10:14:26
|
36
|
2730.0000
|
XLON
|
07002070000012303-E0K1XUS7ki0o20240828
|
|
28-Aug-2024 10:15:22
|
1
|
2730.0000
|
BATE
|
06262062600025620-10000HK120240828
|
|
28-Aug-2024 10:17:20
|
69
|
2730.0000
|
XLON
|
07002070000012407-E0K1XUS7kk1W20240828
|
|
28-Aug-2024 10:18:24
|
53
|
2730.0000
|
XLON
|
05002050000012420-E0K1XUS7kkb320240828
|
|
28-Aug-2024 10:18:24
|
27
|
2730.0000
|
XLON
|
07002070000012407-E0K1XUS7kkaz20240828
|
|
28-Aug-2024 10:18:24
|
78
|
2730.0000
|
XLON
|
07002070000012407-E0K1XUS7kkb120240828
|
|
28-Aug-2024 10:19:21
|
11
|
2730.0000
|
BATE
|
08512085100026687-10000I0T20240828
|
|
28-Aug-2024 10:19:26
|
23
|
2730.0000
|
XLON
|
07002070000012668-E0K1XUS7kl5q20240828
|
|
28-Aug-2024 10:19:26
|
32
|
2730.0000
|
XLON
|
07002070000012668-E0K1XUS7kl5o20240828
|
|
28-Aug-2024 10:19:34
|
44
|
2728.0000
|
BATE
|
06262062600024908-10000I1720240828
|
|
28-Aug-2024 10:20:06
|
36
|
2728.0000
|
BATE
|
06262062600024908-10000I3P20240828
|
|
28-Aug-2024 10:20:06
|
51
|
2728.0000
|
XLON
|
05002050000012270-E0K1XUS7klVU20240828
|
|
28-Aug-2024 10:25:48
|
17
|
2730.0000
|
XLON
|
05002050000012935-E0K1XUS7koLd20240828
|
|
28-Aug-2024 10:25:49
|
22
|
2728.0000
|
XLON
|
05002050000012642-E0K1XUS7koMn20240828
|
|
28-Aug-2024 10:25:49
|
259
|
2730.0000
|
XLON
|
07002070000013051-E0K1XUS7koML20240828
|
|
28-Aug-2024 10:25:56
|
60
|
2728.0000
|
XLON
|
05002050000012642-E0K1XUS7koVX20240828
|
|
28-Aug-2024 10:25:56
|
109
|
2728.0000
|
XLON
|
05002050000012642-E0K1XUS7koVZ20240828
|
|
28-Aug-2024 10:25:59
|
13
|
2726.0000
|
BATE
|
08512085100027038-10000IPO20240828
|
|
28-Aug-2024 10:25:59
|
63
|
2726.0000
|
BATE
|
06262062600024886-10000IPN20240828
|
|
28-Aug-2024 10:26:05
|
90
|
2728.0000
|
XLON
|
07002070000013078-E0K1XUS7koav20240828
|
|
28-Aug-2024 10:26:05
|
33
|
2728.0000
|
XLON
|
07002070000013078-E0K1XUS7koax20240828
|
|
28-Aug-2024 10:32:37
|
97
|
2728.0000
|
XLON
|
05002050000013030-E0K1XUS7ks9L20240828
|
|
28-Aug-2024 10:32:37
|
161
|
2728.0000
|
BATE
|
08512085100028050-10000JC920240828
|
|
28-Aug-2024 10:32:37
|
135
|
2728.0000
|
BATE
|
08512085100028369-10000JCA20240828
|
|
28-Aug-2024 10:32:37
|
77
|
2728.0000
|
XLON
|
05002050000013030-E0K1XUS7ks9J20240828
|
|
28-Aug-2024 10:32:37
|
108
|
2728.0000
|
BATE
|
06262062600028091-10000JCB20240828
|
|
28-Aug-2024 10:32:45
|
58
|
2726.0000
|
BATE
|
06262062600027607-10000JDC20240828
|
|
28-Aug-2024 10:32:45
|
41
|
2726.0000
|
BATE
|
08512085100027038-10000JDB20240828
|
|
28-Aug-2024 10:33:14
|
7
|
2728.0000
|
XLON
|
05002050000013415-E0K1XUS7ksVa20240828
|
|
28-Aug-2024 10:33:14
|
13
|
2728.0000
|
XLON
|
05002050000013415-E0K1XUS7ksVY20240828
|
|
28-Aug-2024 10:33:14
|
17
|
2728.0000
|
XLON
|
05002050000013415-E0K1XUS7ksVW20240828
|
|
28-Aug-2024 10:33:50
|
2
|
2728.0000
|
XLON
|
05002050000013457-E0K1XUS7kswd20240828
|
|
28-Aug-2024 10:37:49
|
200
|
2728.0000
|
XLON
|
05002050000013457-E0K1XUS7kvS820240828
|
|
28-Aug-2024 10:48:34
|
24
|
2730.0000
|
BATE
|
06262062600031253-10000KQB20240828
|
|
28-Aug-2024 10:48:34
|
22
|
2730.0000
|
BATE
|
06262062600031253-10000KQA20240828
|
|
28-Aug-2024 10:48:34
|
51
|
2730.0000
|
BATE
|
06262062600031254-10000KQD20240828
|
|
28-Aug-2024 10:48:34
|
185
|
2730.0000
|
XLON
|
05002050000014030-E0K1XUS7l1VU20240828
|
|
28-Aug-2024 10:48:34
|
107
|
2730.0000
|
BATE
|
08512085100031486-10000KQC20240828
|
|
28-Aug-2024 10:48:34
|
47
|
2730.0000
|
BATE
|
08512085100031485-10000KQ920240828
|
|
28-Aug-2024 10:48:38
|
97
|
2730.0000
|
XLON
|
05002050000014215-E0K1XUS7l1Zv20240828
|
|
28-Aug-2024 10:48:53
|
16
|
2730.0000
|
XLON
|
05002050000014215-E0K1XUS7l1qC20240828
|
|
28-Aug-2024 10:49:08
|
69
|
2730.0000
|
XLON
|
05002050000014215-E0K1XUS7l26V20240828
|
|
28-Aug-2024 10:53:00
|
11
|
2730.0000
|
XLON
|
05002050000014215-E0K1XUS7l4Kv20240828
|
|
28-Aug-2024 10:59:18
|
28
|
2730.0000
|
XLON
|
05002050000014218-E0K1XUS7l7jl20240828
|
|
28-Aug-2024 10:59:18
|
66
|
2730.0000
|
XLON
|
05002050000014218-E0K1XUS7l7jo20240828
|
|
28-Aug-2024 10:59:18
|
50
|
2730.0000
|
BATE
|
08512085100032656-10000LP120240828
|
|
28-Aug-2024 10:59:18
|
67
|
2730.0000
|
BATE
|
08512085100032477-10000LOY20240828
|
|
28-Aug-2024 10:59:18
|
75
|
2730.0000
|
BATE
|
08512085100032479-10000LP020240828
|
|
28-Aug-2024 10:59:18
|
52
|
2730.0000
|
BATE
|
08512085100032478-10000LOZ20240828
|
|
28-Aug-2024 10:59:18
|
74
|
2730.0000
|
XLON
|
07002070000014373-E0K1XUS7l7jq20240828
|
|
28-Aug-2024 10:59:18
|
12
|
2730.0000
|
XLON
|
05002050000014215-E0K1XUS7l7jj20240828
|
|
28-Aug-2024 10:59:18
|
31
|
2730.0000
|
XLON
|
07002070000014373-E0K1XUS7l7js20240828
|
|
28-Aug-2024 10:59:25
|
94
|
2730.0000
|
BATE
|
08512085100034563-10000LP920240828
|
|
28-Aug-2024 10:59:58
|
35
|
2730.0000
|
BATE
|
06262062600034379-10000LRL20240828
|
|
28-Aug-2024 10:59:58
|
48
|
2730.0000
|
BATE
|
08512085100034687-10000LRK20240828
|
|
28-Aug-2024 10:59:58
|
282
|
2730.0000
|
XLON
|
07002070000014916-E0K1XUS7l83p20240828
|
|
28-Aug-2024 10:59:58
|
108
|
2730.0000
|
BATE
|
08512085100034563-10000LRI20240828
|
|
28-Aug-2024 10:59:58
|
47
|
2730.0000
|
BATE
|
08512085100034563-10000LRJ20240828
|
|
28-Aug-2024 10:59:59
|
87
|
2730.0000
|
XLON
|
05002050000014850-E0K1XUS7l84x20240828
|
|
28-Aug-2024 10:59:59
|
30
|
2730.0000
|
XLON
|
05002050000014850-E0K1XUS7l84p20240828
|
|
28-Aug-2024 10:59:59
|
28
|
2730.0000
|
XLON
|
05002050000014850-E0K1XUS7l84v20240828
|
|
28-Aug-2024 10:59:59
|
29
|
2730.0000
|
XLON
|
05002050000014850-E0K1XUS7l84t20240828
|
|
28-Aug-2024 10:59:59
|
140
|
2730.0000
|
XLON
|
05002050000014850-E0K1XUS7l84n20240828
|
|
28-Aug-2024 10:59:59
|
54
|
2730.0000
|
XLON
|
05002050000014850-E0K1XUS7l84r20240828
|
|
28-Aug-2024 11:00:00
|
228
|
2730.0000
|
XLON
|
07002070000014954-E0K1XUS7l85T20240828
|
|
28-Aug-2024 11:00:01
|
190
|
2730.0000
|
XLON
|
07002070000014965-E0K1XUS7l8AK20240828
|
|
28-Aug-2024 11:00:02
|
127
|
2728.0000
|
BATE
|
06262062600030145-10000LRZ20240828
|
|
28-Aug-2024 11:00:02
|
47
|
2728.0000
|
XLON
|
05002050000013689-E0K1XUS7l8Bg20240828
|
|
28-Aug-2024 11:00:02
|
216
|
2728.0000
|
BATE
|
08512085100031214-10000LS020240828
|
|
28-Aug-2024 11:00:02
|
154
|
2728.0000
|
XLON
|
05002050000013689-E0K1XUS7l8BV20240828
|
|
28-Aug-2024 11:00:02
|
190
|
2730.0000
|
XLON
|
07002070000014966-E0K1XUS7l8BL20240828
|
|
28-Aug-2024 11:00:08
|
57
|
2726.0000
|
BATE
|
08512085100029603-10000LSL20240828
|
|
28-Aug-2024 11:00:08
|
60
|
2726.0000
|
XLON
|
05002050000013267-E0K1XUS7l8Et20240828
|
|
28-Aug-2024 11:00:08
|
46
|
2726.0000
|
XLON
|
05002050000012989-E0K1XUS7l8Er20240828
|
|
28-Aug-2024 11:00:08
|
9
|
2726.0000
|
BATE
|
06262062600032937-10000LSO20240828
|
|
28-Aug-2024 11:00:08
|
48
|
2726.0000
|
BATE
|
06262062600031616-10000LSM20240828
|
|
28-Aug-2024 11:00:08
|
45
|
2726.0000
|
BATE
|
06262062600032937-10000LSN20240828
|
|
28-Aug-2024 11:01:05
|
23
|
2728.0000
|
XLON
|
07002070000015033-E0K1XUS7l8t320240828
|
|
28-Aug-2024 11:01:05
|
52
|
2728.0000
|
XLON
|
07002070000015033-E0K1XUS7l8t120240828
|
|
28-Aug-2024 11:02:05
|
47
|
2728.0000
|
XLON
|
05002050000014994-E0K1XUS7l9Ht20240828
|
|
28-Aug-2024 11:02:05
|
20
|
2728.0000
|
XLON
|
05002050000014994-E0K1XUS7l9Hr20240828
|
|
28-Aug-2024 11:02:45
|
21
|
2728.0000
|
XLON
|
07002070000015118-E0K1XUS7l9Z020240828
|
|
28-Aug-2024 11:02:45
|
18
|
2728.0000
|
XLON
|
07002070000015118-E0K1XUS7l9Yy20240828
|
|
28-Aug-2024 11:02:45
|
25
|
2728.0000
|
XLON
|
07002070000015118-E0K1XUS7l9Yw20240828
|
|
28-Aug-2024 11:03:45
|
29
|
2728.0000
|
XLON
|
05002050000015096-E0K1XUS7lA7c20240828
|
|
28-Aug-2024 11:04:26
|
25
|
2728.0000
|
XLON
|
05002050000015130-E0K1XUS7lAO220240828
|
|
28-Aug-2024 11:04:26
|
26
|
2728.0000
|
XLON
|
05002050000015130-E0K1XUS7lAO020240828
|
|
28-Aug-2024 11:04:26
|
96
|
2728.0000
|
XLON
|
05002050000015130-E0K1XUS7lAO820240828
|
|
28-Aug-2024 11:04:26
|
74
|
2728.0000
|
XLON
|
05002050000015130-E0K1XUS7lAO620240828
|
|
28-Aug-2024 11:04:26
|
26
|
2728.0000
|
XLON
|
05002050000015130-E0K1XUS7lAO420240828
|
|
28-Aug-2024 11:04:49
|
69
|
2726.0000
|
XLON
|
05002050000014881-E0K1XUS7lAcy20240828
|
|
28-Aug-2024 11:04:52
|
46
|
2726.0000
|
BATE
|
06262062600034666-10000M8220240828
|
|
28-Aug-2024 11:04:52
|
14
|
2726.0000
|
XLON
|
05002050000014881-E0K1XUS7lAfs20240828
|
|
28-Aug-2024 11:04:52
|
32
|
2726.0000
|
XLON
|
05002050000014881-E0K1XUS7lAfu20240828
|
|
28-Aug-2024 11:07:05
|
23
|
2726.0000
|
XLON
|
05002050000015274-E0K1XUS7lBwB20240828
|
|
28-Aug-2024 11:07:05
|
25
|
2726.0000
|
XLON
|
05002050000015274-E0K1XUS7lBw920240828
|
|
28-Aug-2024 11:07:42
|
16
|
2726.0000
|
BATE
|
06262062600035961-10000MFQ20240828
|
|
28-Aug-2024 11:07:42
|
33
|
2726.0000
|
BATE
|
06262062600035961-10000MFR20240828
|
|
28-Aug-2024 11:07:45
|
23
|
2726.0000
|
XLON
|
07002070000015429-E0K1XUS7lC8C20240828
|
|
28-Aug-2024 11:15:22
|
69
|
2728.0000
|
BATE
|
06262062600037416-10000N5J20240828
|
|
28-Aug-2024 11:15:22
|
39
|
2728.0000
|
BATE
|
06262062600037416-10000N5I20240828
|
|
28-Aug-2024 11:29:54
|
2
|
2728.0000
|
XLON
|
07002070000016186-E0K1XUS7lNfu20240828
|
|
28-Aug-2024 11:45:35
|
18
|
2730.0000
|
XLON
|
05002050000017408-E0K1XUS7lWSX20240828
|
|
28-Aug-2024 11:45:35
|
64
|
2730.0000
|
BATE
|
08512085100043491-10000PPS20240828
|
|
28-Aug-2024 11:45:40
|
340
|
2730.0000
|
BATE
|
06262062600043195-10000PPY20240828
|
|
28-Aug-2024 11:45:40
|
279
|
2730.0000
|
XLON
|
07002070000017499-E0K1XUS7lWUk20240828
|
|
28-Aug-2024 11:45:41
|
17
|
2730.0000
|
XLON
|
07002070000017505-E0K1XUS7lWVB20240828
|
|
28-Aug-2024 11:45:42
|
163
|
2730.0000
|
BATE
|
06262062600043213-10000PQ420240828
|
|
28-Aug-2024 11:45:42
|
1
|
2730.0000
|
BATE
|
06262062600043213-10000PQ520240828
|
|
28-Aug-2024 11:45:44
|
29
|
2730.0000
|
XLON
|
05002050000017416-E0K1XUS7lWZ820240828
|
|
28-Aug-2024 11:45:44
|
201
|
2730.0000
|
BATE
|
06262062600043213-10000PQJ20240828
|
|
28-Aug-2024 11:45:44
|
212
|
2730.0000
|
XLON
|
05002050000017416-E0K1XUS7lWZF20240828
|
|
28-Aug-2024 11:45:44
|
46
|
2730.0000
|
BATE
|
08512085100043517-10000PQL20240828
|
|
28-Aug-2024 11:45:45
|
32
|
2730.0000
|
XLON
|
07002070000017510-E0K1XUS7lWaP20240828
|
|
28-Aug-2024 11:45:46
|
5
|
2730.0000
|
XLON
|
07002070000017511-E0K1XUS7lWcR20240828
|
|
28-Aug-2024 11:45:55
|
157
|
2730.0000
|
XLON
|
07002070000017511-E0K1XUS7lWml20240828
|
|
28-Aug-2024 11:45:55
|
140
|
2730.0000
|
XLON
|
07002070000017511-E0K1XUS7lWmj20240828
|
|
28-Aug-2024 11:45:56
|
140
|
2730.0000
|
XLON
|
07002070000017528-E0K1XUS7lWnX20240828
|
|
28-Aug-2024 11:45:56
|
31
|
2730.0000
|
XLON
|
07002070000017528-E0K1XUS7lWnZ20240828
|
|
28-Aug-2024 11:46:55
|
79
|
2730.0000
|
BATE
|
08512085100043602-10000PUH20240828
|
|
28-Aug-2024 11:46:55
|
48
|
2730.0000
|
BATE
|
08512085100043601-10000PUG20240828
|
|
28-Aug-2024 11:48:55
|
15
|
2730.0000
|
XLON
|
05002050000017436-E0K1XUS7lYYm20240828
|
|
28-Aug-2024 11:49:27
|
23
|
2730.0000
|
BATE
|
08512085100043905-10000Q2H20240828
|
|
28-Aug-2024 11:49:27
|
265
|
2730.0000
|
XLON
|
05002050000017436-E0K1XUS7lYuX20240828
|
|
28-Aug-2024 11:49:43
|
56
|
2730.0000
|
BATE
|
08512085100043905-10000Q3K20240828
|
|
28-Aug-2024 11:50:31
|
69
|
2730.0000
|
XLON
|
05002050000017658-E0K1XUS7lZet20240828
|
|
28-Aug-2024 11:51:33
|
47
|
2730.0000
|
XLON
|
05002050000017658-E0K1XUS7laIi20240828
|
|
28-Aug-2024 11:51:39
|
41
|
2730.0000
|
BATE
|
08512085100043905-10000QE520240828
|
|
28-Aug-2024 11:51:39
|
153
|
2730.0000
|
XLON
|
05002050000017658-E0K1XUS7laak20240828
|
|
28-Aug-2024 11:51:39
|
56
|
2730.0000
|
BATE
|
08512085100044691-10000QE620240828
|
|
28-Aug-2024 11:51:39
|
57
|
2730.0000
|
XLON
|
05002050000017829-E0K1XUS7laam20240828
|
|
28-Aug-2024 11:51:40
|
36
|
2730.0000
|
XLON
|
07002070000017971-E0K1XUS7labd20240828
|
|
28-Aug-2024 11:51:40
|
28
|
2730.0000
|
XLON
|
07002070000017971-E0K1XUS7labf20240828
|
|
28-Aug-2024 11:51:41
|
5
|
2730.0000
|
XLON
|
07002070000017976-E0K1XUS7laf620240828
|
|
28-Aug-2024 11:51:42
|
216
|
2730.0000
|
XLON
|
07002070000017976-E0K1XUS7lam020240828
|
|
28-Aug-2024 11:51:42
|
2
|
2730.0000
|
XLON
|
07002070000017976-E0K1XUS7lalx20240828
|
|
28-Aug-2024 11:51:43
|
15
|
2730.0000
|
XLON
|
07002070000017983-E0K1XUS7lamH20240828
|
|
28-Aug-2024 11:51:44
|
126
|
2730.0000
|
XLON
|
07002070000017983-E0K1XUS7lanq20240828
|
|
28-Aug-2024 11:51:49
|
98
|
2730.0000
|
XLON
|
07002070000017983-E0K1XUS7lav920240828
|
|
28-Aug-2024 11:51:49
|
126
|
2730.0000
|
XLON
|
07002070000017983-E0K1XUS7lav620240828
|
|
28-Aug-2024 11:51:50
|
107
|
2728.0000
|
XLON
|
07002070000016186-E0K1XUS7lavm20240828
|
|
28-Aug-2024 11:51:50
|
100
|
2730.0000
|
XLON
|
07002070000018003-E0K1XUS7lavT20240828
|
|
28-Aug-2024 11:51:50
|
18
|
2730.0000
|
XLON
|
07002070000018003-E0K1XUS7lavR20240828
|
|
28-Aug-2024 11:52:43
|
126
|
2730.0000
|
BATE
|
08512085100045043-10000QIH20240828
|
|
28-Aug-2024 11:54:23
|
62
|
2730.0000
|
BATE
|
08512085100045338-10000QP520240828
|
|
28-Aug-2024 11:54:23
|
10
|
2730.0000
|
BATE
|
08512085100045338-10000QP620240828
|
|
28-Aug-2024 11:56:03
|
80
|
2730.0000
|
BATE
|
08512085100045635-10000QTA20240828
|
|
28-Aug-2024 11:57:00
|
86
|
2728.0000
|
XLON
|
05002050000017895-E0K1XUS7ldQw20240828
|
|
28-Aug-2024 11:57:00
|
146
|
2728.0000
|
XLON
|
07002070000016186-E0K1XUS7ldQu20240828
|
|
28-Aug-2024 11:57:00
|
108
|
2728.0000
|
BATE
|
08512085100039892-10000QW820240828
|
|
28-Aug-2024 11:57:00
|
43
|
2728.0000
|
BATE
|
08512085100039892-10000QW920240828
|
|
28-Aug-2024 11:57:01
|
17
|
2728.0000
|
XLON
|
07002070000018317-E0K1XUS7ldRe20240828
|
|
28-Aug-2024 11:57:04
|
18
|
2728.0000
|
XLON
|
05002050000018248-E0K1XUS7ldSO20240828
|
|
28-Aug-2024 11:57:07
|
118
|
2728.0000
|
XLON
|
05002050000018248-E0K1XUS7ldU020240828
|
|
28-Aug-2024 11:57:07
|
17
|
2728.0000
|
XLON
|
05002050000018248-E0K1XUS7ldTs20240828
|
|
28-Aug-2024 11:58:12
|
16
|
2728.0000
|
XLON
|
05002050000018248-E0K1XUS7le4B20240828
|
|
28-Aug-2024 12:01:45
|
140
|
2730.0000
|
XLON
|
05002050000018522-E0K1XUS7lgf520240828
|
|
28-Aug-2024 12:01:45
|
69
|
2730.0000
|
XLON
|
05002050000018442-E0K1XUS7lger20240828
|
|
28-Aug-2024 12:01:45
|
164
|
2730.0000
|
XLON
|
05002050000018442-E0K1XUS7lget20240828
|
|
28-Aug-2024 12:01:46
|
29
|
2730.0000
|
XLON
|
07002070000018579-E0K1XUS7lggD20240828
|
|
28-Aug-2024 12:01:46
|
191
|
2730.0000
|
XLON
|
07002070000018579-E0K1XUS7lggB20240828
|
|
28-Aug-2024 12:01:46
|
49
|
2730.0000
|
XLON
|
07002070000018579-E0K1XUS7lgg920240828
|
|
28-Aug-2024 12:01:50
|
37
|
2730.0000
|
XLON
|
05002050000018527-E0K1XUS7lgjk20240828
|
|
28-Aug-2024 12:01:50
|
98
|
2730.0000
|
XLON
|
05002050000018527-E0K1XUS7lgjY20240828
|
|
28-Aug-2024 12:07:53
|
69
|
2730.0000
|
XLON
|
05002050000018527-E0K1XUS7lkqP20240828
|
|
28-Aug-2024 12:15:22
|
188
|
2732.0000
|
BATE
|
08512085100049702-D10000SK620240828
|
|
28-Aug-2024 12:15:22
|
32
|
2732.0000
|
XLON
|
07002070000019360-E0K1XUS7loU920240828
|
|
28-Aug-2024 12:15:22
|
50
|
2732.0000
|
BATE
|
08512085100049702-10000SK720240828
|
|
28-Aug-2024 12:15:22
|
12
|
2732.0000
|
BATE
|
08512085100049702-10000SK820240828
|
|
28-Aug-2024 12:15:23
|
35
|
2732.0000
|
XLON
|
05002050000019334-E0K1XUS7loX820240828
|
|
28-Aug-2024 12:15:24
|
114
|
2732.0000
|
XLON
|
07002070000019363-E0K1XUS7loYt20240828
|
|
28-Aug-2024 12:15:25
|
1
|
2732.0000
|
XLON
|
07002070000019363-E0K1XUS7loZQ20240828
|
|
28-Aug-2024 12:18:54
|
16
|
2734.0000
|
XLON
|
05002050000019548-E0K1XUS7lqg520240828
|
|
28-Aug-2024 12:18:54
|
187
|
2734.0000
|
XLON
|
05002050000019548-E0K1XUS7lqg720240828
|
|
28-Aug-2024 12:18:55
|
161
|
2734.0000
|
XLON
|
07002070000019606-E0K1XUS7lqh120240828
|
|
28-Aug-2024 12:18:57
|
24
|
2734.0000
|
XLON
|
05002050000019589-E0K1XUS7lqiX20240828
|
|
28-Aug-2024 12:18:57
|
3
|
2734.0000
|
XLON
|
05002050000019589-E0K1XUS7lqiT20240828
|
|
28-Aug-2024 12:18:57
|
74
|
2734.0000
|
XLON
|
07002070000019606-E0K1XUS7lqiR20240828
|
|
28-Aug-2024 12:19:43
|
13
|
2734.0000
|
XLON
|
05002050000019589-E0K1XUS7lrOr20240828
|
|
28-Aug-2024 12:23:24
|
72
|
2736.0000
|
BATE
|
08512085100051349-10000TDK20240828
|
|
28-Aug-2024 12:23:24
|
62
|
2736.0000
|
XLON
|
05002050000019911-E0K1XUS7ltiN20240828
|
|
28-Aug-2024 12:23:24
|
155
|
2736.0000
|
XLON
|
05002050000019911-E0K1XUS7ltiP20240828
|
|
28-Aug-2024 12:23:24
|
151
|
2736.0000
|
BATE
|
08512085100051350-10000TDL20240828
|
|
28-Aug-2024 12:23:25
|
43
|
2736.0000
|
XLON
|
07002070000019929-E0K1XUS7ltiw20240828
|
|
28-Aug-2024 12:23:25
|
140
|
2736.0000
|
XLON
|
07002070000019929-E0K1XUS7ltiu20240828
|
|
28-Aug-2024 12:25:05
|
53
|
2737.0000
|
BATE
|
06262062600051429-D10000TIU20240828
|
|
28-Aug-2024 12:25:05
|
70
|
2737.0000
|
BATE
|
06262062600051429-D10000TIT20240828
|
|
28-Aug-2024 12:26:04
|
152
|
2737.0000
|
BATE
|
08512085100051898-D10000TLF20240828
|
|
28-Aug-2024 12:26:04
|
17
|
2737.0000
|
BATE
|
08512085100051898-D10000TLE20240828
|
|
28-Aug-2024 12:27:44
|
105
|
2737.0000
|
BATE
|
06262062600051866-D10000TRE20240828
|
|
28-Aug-2024 12:28:46
|
162
|
2736.0000
|
XLON
|
07002070000019937-E0K1XUS7lwWG20240828
|
|
28-Aug-2024 12:28:46
|
56
|
2736.0000
|
XLON
|
07002070000019937-E0K1XUS7lwWD20240828
|
|
28-Aug-2024 12:28:54
|
123
|
2736.0000
|
XLON
|
07002070000020192-E0K1XUS7lwZR20240828
|
|
28-Aug-2024 12:28:54
|
74
|
2736.0000
|
XLON
|
07002070000020192-E0K1XUS7lwZP20240828
|
|
28-Aug-2024 12:31:01
|
40
|
2738.0000
|
XLON
|
05002050000020323-E0K1XUS7lxqX20240828
|
|
28-Aug-2024 12:31:02
|
69
|
2738.0000
|
XLON
|
07002070000020318-E0K1XUS7lxsI20240828
|
|
28-Aug-2024 12:31:02
|
65
|
2738.0000
|
XLON
|
07002070000020318-E0K1XUS7lxsE20240828
|
|
28-Aug-2024 12:31:02
|
14
|
2738.0000
|
XLON
|
07002070000020318-E0K1XUS7lxsG20240828
|
|
28-Aug-2024 12:31:02
|
24
|
2738.0000
|
XLON
|
07002070000020318-E0K1XUS7lxsK20240828
|
|
28-Aug-2024 12:31:03
|
14
|
2738.0000
|
XLON
|
07002070000020324-E0K1XUS7lxu220240828
|
|
28-Aug-2024 12:31:03
|
65
|
2738.0000
|
XLON
|
07002070000020324-E0K1XUS7lxu020240828
|
|
28-Aug-2024 12:31:04
|
14
|
2738.0000
|
XLON
|
07002070000020329-E0K1XUS7lxvh20240828
|
|
28-Aug-2024 12:31:04
|
69
|
2738.0000
|
XLON
|
07002070000020329-E0K1XUS7lxvj20240828
|
|
28-Aug-2024 12:31:04
|
65
|
2738.0000
|
XLON
|
07002070000020329-E0K1XUS7lxvf20240828
|
|
28-Aug-2024 12:31:05
|
66
|
2738.0000
|
XLON
|
07002070000020331-E0K1XUS7lxwG20240828
|
|
28-Aug-2024 12:31:05
|
14
|
2738.0000
|
XLON
|
07002070000020331-E0K1XUS7lxwI20240828
|
|
28-Aug-2024 12:31:06
|
14
|
2738.0000
|
XLON
|
05002050000020345-E0K1XUS7lxzV20240828
|
|
28-Aug-2024 12:31:06
|
66
|
2738.0000
|
XLON
|
05002050000020345-E0K1XUS7lxzT20240828
|
|
28-Aug-2024 12:31:07
|
26
|
2738.0000
|
XLON
|
07002070000020333-E0K1XUS7ly1Y20240828
|
|
28-Aug-2024 12:31:07
|
14
|
2738.0000
|
XLON
|
07002070000020333-E0K1XUS7ly1W20240828
|
|
28-Aug-2024 12:31:07
|
66
|
2738.0000
|
XLON
|
07002070000020333-E0K1XUS7ly1U20240828
|
|
28-Aug-2024 12:31:08
|
66
|
2738.0000
|
XLON
|
05002050000020347-E0K1XUS7ly2P20240828
|
|
28-Aug-2024 12:31:08
|
14
|
2738.0000
|
XLON
|
05002050000020347-E0K1XUS7ly2R20240828
|
|
28-Aug-2024 12:31:09
|
66
|
2738.0000
|
XLON
|
07002070000020335-E0K1XUS7ly2h20240828
|
|
28-Aug-2024 12:31:09
|
14
|
2738.0000
|
XLON
|
07002070000020335-E0K1XUS7ly2j20240828
|
|
28-Aug-2024 12:31:10
|
109
|
2736.0000
|
XLON
|
05002050000020214-E0K1XUS7ly3u20240828
|
|
28-Aug-2024 12:31:10
|
66
|
2738.0000
|
XLON
|
05002050000020348-E0K1XUS7ly3b20240828
|
|
28-Aug-2024 12:31:10
|
14
|
2738.0000
|
XLON
|
05002050000020348-E0K1XUS7ly3d20240828
|
|
28-Aug-2024 12:31:12
|
90
|
2736.0000
|
BATE
|
08512085100052761-10000U3320240828
|
|
28-Aug-2024 12:31:12
|
106
|
2736.0000
|
XLON
|
05002050000020214-E0K1XUS7ly5O20240828
|
|
28-Aug-2024 12:31:12
|
40
|
2736.0000
|
XLON
|
05002050000020214-E0K1XUS7ly5M20240828
|
|
28-Aug-2024 12:32:10
|
69
|
2736.0000
|
XLON
|
07002070000020394-E0K1XUS7lyde20240828
|
|
28-Aug-2024 12:33:50
|
166
|
2736.0000
|
XLON
|
05002050000020499-E0K1XUS7lzLk20240828
|
|
28-Aug-2024 12:33:53
|
77
|
2734.0000
|
XLON
|
05002050000019592-E0K1XUS7lzMe20240828
|
|
28-Aug-2024 12:33:53
|
7
|
2734.0000
|
XLON
|
05002050000019589-E0K1XUS7lzMZ20240828
|
|
28-Aug-2024 12:33:53
|
113
|
2734.0000
|
BATE
|
06262062600051765-10000UDO20240828
|
|
28-Aug-2024 12:33:53
|
99
|
2734.0000
|
XLON
|
05002050000019589-E0K1XUS7lzMc20240828
|
|
28-Aug-2024 12:36:09
|
38
|
2734.0000
|
XLON
|
07002070000020605-E0K1XUS7m0E220240828
|
|
28-Aug-2024 12:41:30
|
69
|
2734.0000
|
XLON
|
05002050000020775-E0K1XUS7m2Mj20240828
|
|
28-Aug-2024 12:42:57
|
20
|
2734.0000
|
XLON
|
05002050000020775-E0K1XUS7m2uV20240828
|
|
28-Aug-2024 12:43:01
|
15
|
2734.0000
|
XLON
|
05002050000020775-E0K1XUS7m2yO20240828
|
|
28-Aug-2024 12:46:30
|
84
|
2734.0000
|
XLON
|
05002050000020968-E0K1XUS7m4Vk20240828
|
|
28-Aug-2024 12:46:30
|
53
|
2734.0000
|
XLON
|
05002050000020830-E0K1XUS7m4Vi20240828
|
|
28-Aug-2024 12:46:30
|
100
|
2734.0000
|
XLON
|
05002050000020775-E0K1XUS7m4Vc20240828
|
|
28-Aug-2024 12:46:30
|
11
|
2734.0000
|
XLON
|
05002050000020775-E0K1XUS7m4Ve20240828
|
|
28-Aug-2024 12:46:30
|
57
|
2734.0000
|
XLON
|
07002070000020798-E0K1XUS7m4Vg20240828
|
|
28-Aug-2024 12:46:31
|
229
|
2734.0000
|
XLON
|
07002070000021332-E0K1XUS7m4WQ20240828
|
|
28-Aug-2024 12:46:31
|
103
|
2734.0000
|
XLON
|
07002070000021332-E0K1XUS7m4WO20240828
|
|
28-Aug-2024 12:46:37
|
61
|
2732.0000
|
BATE
|
08512085100053863-10000VIC20240828
|
|
28-Aug-2024 12:46:37
|
46
|
2732.0000
|
BATE
|
06262062600054558-10000VID20240828
|
|
28-Aug-2024 12:47:31
|
25
|
2734.0000
|
XLON
|
05002050000021398-E0K1XUS7m4z620240828
|
|
28-Aug-2024 12:47:31
|
21
|
2734.0000
|
XLON
|
05002050000021398-E0K1XUS7m4z820240828
|
|
28-Aug-2024 12:48:11
|
19
|
2734.0000
|
XLON
|
07002070000021434-E0K1XUS7m5Lb20240828
|
|
28-Aug-2024 12:48:11
|
7
|
2734.0000
|
XLON
|
07002070000021434-E0K1XUS7m5LZ20240828
|
|
28-Aug-2024 12:48:11
|
40
|
2734.0000
|
XLON
|
07002070000021434-E0K1XUS7m5LX20240828
|
|
28-Aug-2024 12:48:11
|
90
|
2734.0000
|
XLON
|
07002070000021434-E0K1XUS7m5Lf20240828
|
|
28-Aug-2024 12:48:11
|
12
|
2734.0000
|
XLON
|
07002070000021434-E0K1XUS7m5Ld20240828
|
|
28-Aug-2024 12:48:11
|
5
|
2734.0000
|
XLON
|
07002070000021434-E0K1XUS7m5LT20240828
|
|
28-Aug-2024 12:48:11
|
27
|
2734.0000
|
XLON
|
07002070000021434-E0K1XUS7m5LV20240828
|
|
28-Aug-2024 12:48:22
|
141
|
2732.0000
|
XLON
|
07002070000020607-E0K1XUS7m5dn20240828
|
|
28-Aug-2024 12:48:22
|
23
|
2732.0000
|
XLON
|
07002070000020607-E0K1XUS7m5dl20240828
|
|
28-Aug-2024 12:48:33
|
6
|
2730.0000
|
BATE
|
08512085100053530-10000VQC20240828
|
|
28-Aug-2024 12:49:13
|
45
|
2730.0000
|
BATE
|
08512085100053530-10000VTR20240828
|
|
28-Aug-2024 12:49:13
|
88
|
2730.0000
|
BATE
|
06262062600055937-10000VTS20240828
|
|
28-Aug-2024 12:49:21
|
8
|
2730.0000
|
BATE
|
06262062600055937-10000VUN20240828
|
|
28-Aug-2024 12:52:09
|
2
|
2732.0000
|
XLON
|
05002050000021770-E0K1XUS7m7oe20240828
|
|
28-Aug-2024 12:52:09
|
36
|
2732.0000
|
XLON
|
05002050000021770-E0K1XUS7m7oY20240828
|
|
28-Aug-2024 12:52:09
|
69
|
2732.0000
|
XLON
|
05002050000021770-E0K1XUS7m7og20240828
|
|
28-Aug-2024 12:52:09
|
14
|
2732.0000
|
XLON
|
05002050000021770-E0K1XUS7m7oa20240828
|
|
28-Aug-2024 12:52:09
|
23
|
2732.0000
|
XLON
|
05002050000021770-E0K1XUS7m7oc20240828
|
|
28-Aug-2024 12:52:15
|
53
|
2728.0000
|
BATE
|
08512085100057022-10000W3B20240828
|
|
28-Aug-2024 12:52:15
|
69
|
2728.0000
|
BATE
|
08512085100053237-10000W3820240828
|
|
28-Aug-2024 12:52:15
|
93
|
2728.0000
|
XLON
|
07002070000021590-E0K1XUS7m7rP20240828
|
|
28-Aug-2024 12:52:15
|
51
|
2728.0000
|
XLON
|
07002070000021590-E0K1XUS7m7rR20240828
|
|
28-Aug-2024 12:52:45
|
64
|
2728.0000
|
BATE
|
06262062600057019-10000W4N20240828
|
|
28-Aug-2024 12:52:45
|
9
|
2728.0000
|
BATE
|
06262062600057019-10000W4O20240828
|
|
28-Aug-2024 12:52:45
|
19
|
2728.0000
|
BATE
|
06262062600057019-10000W4M20240828
|
|
28-Aug-2024 12:52:45
|
10
|
2728.0000
|
BATE
|
06262062600057019-10000W4L20240828
|
|
28-Aug-2024 12:52:49
|
99
|
2728.0000
|
XLON
|
05002050000021820-E0K1XUS7m8Eb20240828
|
|
28-Aug-2024 12:52:49
|
62
|
2728.0000
|
XLON
|
05002050000021820-E0K1XUS7m8Ed20240828
|
|
28-Aug-2024 12:56:28
|
132
|
2726.0000
|
XLON
|
05002050000021586-E0K1XUS7mA2o20240828
|
|
28-Aug-2024 13:04:34
|
69
|
2730.0000
|
BATE
|
08512085100059475-10000XB720240828
|
|
28-Aug-2024 13:04:40
|
74
|
2730.0000
|
BATE
|
08512085100059475-10000XBK20240828
|
|
28-Aug-2024 13:05:22
|
69
|
2730.0000
|
BATE
|
08512085100059475-10000XDB20240828
|
|
28-Aug-2024 13:06:57
|
28
|
2730.0000
|
BATE
|
08512085100059475-10000XIP20240828
|
|
28-Aug-2024 13:06:57
|
54
|
2730.0000
|
BATE
|
06262062600059688-10000XIT20240828
|
|
28-Aug-2024 13:06:57
|
33
|
2730.0000
|
BATE
|
06262062600059173-10000XIR20240828
|
|
28-Aug-2024 13:06:57
|
41
|
2730.0000
|
BATE
|
06262062600059173-10000XIQ20240828
|
|
28-Aug-2024 13:06:57
|
284
|
2730.0000
|
XLON
|
07002070000022571-E0K1XUS7mFsZ20240828
|
|
28-Aug-2024 13:06:57
|
46
|
2730.0000
|
BATE
|
08512085100059607-10000XIS20240828
|
|
28-Aug-2024 13:06:58
|
27
|
2730.0000
|
XLON
|
07002070000022957-E0K1XUS7mFt720240828
|
|
28-Aug-2024 13:06:58
|
57
|
2730.0000
|
XLON
|
07002070000022957-E0K1XUS7mFt520240828
|
|
28-Aug-2024 13:06:59
|
85
|
2730.0000
|
XLON
|
07002070000022959-E0K1XUS7mFu120240828
|
|
28-Aug-2024 13:07:01
|
41
|
2730.0000
|
XLON
|
07002070000022959-E0K1XUS7mFv020240828
|
|
28-Aug-2024 13:07:04
|
40
|
2730.0000
|
XLON
|
07002070000022959-E0K1XUS7mFwo20240828
|
|
28-Aug-2024 13:07:06
|
97
|
2730.0000
|
XLON
|
07002070000022959-E0K1XUS7mFxz20240828
|
|
28-Aug-2024 13:07:11
|
14
|
2730.0000
|
XLON
|
07002070000022959-E0K1XUS7mG0l20240828
|
|
28-Aug-2024 13:07:45
|
6
|
2730.0000
|
BATE
|
06262062600060086-10000XLN20240828
|
|
28-Aug-2024 13:08:39
|
9
|
2730.0000
|
XLON
|
07002070000023112-E0K1XUS7mHC020240828
|
|
28-Aug-2024 13:08:39
|
4
|
2730.0000
|
XLON
|
07002070000023112-E0K1XUS7mHBy20240828
|
|
28-Aug-2024 13:09:39
|
18
|
2730.0000
|
XLON
|
07002070000023320-E0K1XUS7mHsF20240828
|
|
28-Aug-2024 13:10:00
|
21
|
2730.0000
|
XLON
|
05002050000023397-E0K1XUS7mI9720240828
|
|
28-Aug-2024 13:10:00
|
26
|
2730.0000
|
XLON
|
05002050000023397-E0K1XUS7mI9520240828
|
|
28-Aug-2024 13:10:26
|
7
|
2730.0000
|
BATE
|
08512085100061162-10000XYX20240828
|
|
28-Aug-2024 13:10:26
|
17
|
2730.0000
|
BATE
|
08512085100061162-10000XYY20240828
|
|
28-Aug-2024 13:10:35
|
91
|
2730.0000
|
XLON
|
05002050000023473-E0K1XUS7mIbm20240828
|
|
28-Aug-2024 13:10:35
|
19
|
2730.0000
|
XLON
|
05002050000023473-E0K1XUS7mIbk20240828
|
|
28-Aug-2024 13:10:35
|
26
|
2730.0000
|
XLON
|
05002050000023473-E0K1XUS7mIbg20240828
|
|
28-Aug-2024 13:10:35
|
30
|
2730.0000
|
XLON
|
05002050000023473-E0K1XUS7mIbe20240828
|
|
28-Aug-2024 13:10:35
|
31
|
2730.0000
|
XLON
|
05002050000023473-E0K1XUS7mIbi20240828
|
|
28-Aug-2024 13:11:05
|
17
|
2730.0000
|
BATE
|
08512085100061287-10000Y1H20240828
|
|
28-Aug-2024 13:11:05
|
16
|
2730.0000
|
BATE
|
08512085100061287-10000Y1I20240828
|
|
28-Aug-2024 13:11:10
|
28
|
2730.0000
|
XLON
|
07002070000023470-E0K1XUS7mIzi20240828
|
|
28-Aug-2024 13:12:05
|
102
|
2729.0000
|
BATE
|
08512085100061506-D10000Y6D20240828
|
|
28-Aug-2024 13:12:10
|
31
|
2730.0000
|
XLON
|
07002070000023570-E0K1XUS7mJbn20240828
|
|
28-Aug-2024 13:12:10
|
17
|
2730.0000
|
XLON
|
07002070000023570-E0K1XUS7mJbl20240828
|
|
28-Aug-2024 13:12:12
|
3
|
2728.0000
|
XLON
|
05002050000022131-E0K1XUS7mJdL20240828
|
|
28-Aug-2024 13:12:21
|
1
|
2728.0000
|
XLON
|
05002050000022131-E0K1XUS7mJoi20240828
|
|
28-Aug-2024 13:12:45
|
126
|
2729.0000
|
BATE
|
06262062600061376-D10000Y9V20240828
|
|
28-Aug-2024 13:13:03
|
81
|
2728.0000
|
XLON
|
05002050000023726-E0K1XUS7mKXw20240828
|
|
28-Aug-2024 13:13:03
|
133
|
2728.0000
|
XLON
|
07002070000022186-E0K1XUS7mKXs20240828
|
|
28-Aug-2024 13:13:03
|
139
|
2728.0000
|
XLON
|
05002050000022131-E0K1XUS7mKXq20240828
|
|
28-Aug-2024 13:13:03
|
128
|
2728.0000
|
BATE
|
08512085100059237-10000YB220240828
|
|
28-Aug-2024 13:14:38
|
34
|
2728.0000
|
XLON
|
05002050000023909-E0K1XUS7mLaR20240828
|
|
28-Aug-2024 13:31:19
|
14
|
2730.0000
|
XLON
|
07002070000025204-E0K1XUS7mUR320240828
|
|
28-Aug-2024 13:31:20
|
98
|
2730.0000
|
XLON
|
05002050000025241-E0K1XUS7mUSX20240828
|
|
28-Aug-2024 13:31:20
|
54
|
2730.0000
|
XLON
|
05002050000025241-E0K1XUS7mUSV20240828
|
|
28-Aug-2024 13:31:21
|
81
|
2730.0000
|
XLON
|
07002070000025212-E0K1XUS7mUTi20240828
|
|
28-Aug-2024 13:31:22
|
81
|
2730.0000
|
XLON
|
05002050000025245-E0K1XUS7mUTv20240828
|
|
28-Aug-2024 13:31:23
|
81
|
2730.0000
|
XLON
|
07002070000025216-E0K1XUS7mUUA20240828
|
|
28-Aug-2024 13:31:24
|
81
|
2730.0000
|
XLON
|
05002050000025249-E0K1XUS7mUUc20240828
|
|
28-Aug-2024 13:31:25
|
81
|
2730.0000
|
XLON
|
07002070000025219-E0K1XUS7mUV120240828
|
|
28-Aug-2024 13:31:25
|
35
|
2730.0000
|
XLON
|
07002070000025219-E0K1XUS7mUV320240828
|
|
28-Aug-2024 13:31:26
|
81
|
2730.0000
|
XLON
|
07002070000025223-E0K1XUS7mUVt20240828
|
|
28-Aug-2024 13:31:26
|
53
|
2730.0000
|
XLON
|
07002070000025223-E0K1XUS7mUVv20240828
|
|
28-Aug-2024 13:31:27
|
81
|
2730.0000
|
XLON
|
05002050000025256-E0K1XUS7mUWT20240828
|
|
28-Aug-2024 13:31:28
|
81
|
2730.0000
|
XLON
|
07002070000025227-E0K1XUS7mUWh20240828
|
|
28-Aug-2024 13:31:29
|
81
|
2730.0000
|
XLON
|
05002050000025258-E0K1XUS7mUWu20240828
|
|
28-Aug-2024 13:31:30
|
81
|
2730.0000
|
XLON
|
07002070000025231-E0K1XUS7mUXV20240828
|
|
28-Aug-2024 13:31:56
|
34
|
2730.0000
|
XLON
|
07002070000025267-E0K1XUS7mUjA20240828
|
|
28-Aug-2024 13:31:56
|
81
|
2730.0000
|
XLON
|
07002070000025267-E0K1XUS7mUj820240828
|
|
28-Aug-2024 13:32:56
|
86
|
2730.0000
|
XLON
|
05002050000025358-E0K1XUS7mV4M20240828
|
|
28-Aug-2024 13:33:14
|
14
|
2728.0000
|
BATE
|
08512085100062303-1000106J20240828
|
|
28-Aug-2024 13:33:36
|
86
|
2730.0000
|
XLON
|
07002070000025355-E0K1XUS7mVRQ20240828
|
|
28-Aug-2024 13:34:06
|
49
|
2728.0000
|
BATE
|
08512085100063522-100010A320240828
|
|
28-Aug-2024 13:34:06
|
19
|
2728.0000
|
BATE
|
06262062600062003-100010A120240828
|
|
28-Aug-2024 13:34:06
|
61
|
2728.0000
|
BATE
|
08512085100062303-100010A020240828
|
|
28-Aug-2024 13:34:06
|
47
|
2728.0000
|
BATE
|
06262062600062003-100010A220240828
|
|
28-Aug-2024 13:34:06
|
53
|
2728.0000
|
BATE
|
08512085100064184-100010A420240828
|
|
28-Aug-2024 13:34:06
|
57
|
2728.0000
|
BATE
|
06262062600065657-100010A820240828
|
|
28-Aug-2024 13:34:06
|
62
|
2728.0000
|
BATE
|
08512085100064881-100010A520240828
|
|
28-Aug-2024 13:34:06
|
138
|
2728.0000
|
BATE
|
08512085100064914-100010A620240828
|
|
28-Aug-2024 13:34:06
|
150
|
2728.0000
|
XLON
|
07002070000023906-E0K1XUS7mVnh20240828
|
|
28-Aug-2024 13:34:06
|
49
|
2728.0000
|
BATE
|
08512085100065061-100010A720240828
|
|
28-Aug-2024 13:34:06
|
85
|
2728.0000
|
XLON
|
05002050000023951-E0K1XUS7mVnj20240828
|
|
28-Aug-2024 13:35:16
|
30
|
2728.0000
|
XLON
|
07002070000025467-E0K1XUS7mWS220240828
|
|
28-Aug-2024 13:35:16
|
30
|
2728.0000
|
XLON
|
07002070000025467-E0K1XUS7mWS020240828
|
|
28-Aug-2024 13:35:16
|
21
|
2728.0000
|
XLON
|
07002070000025467-E0K1XUS7mWRy20240828
|
|
28-Aug-2024 13:37:45
|
48
|
2728.0000
|
BATE
|
08512085100066802-100010QM20240828
|
|
28-Aug-2024 13:37:45
|
19
|
2728.0000
|
BATE
|
08512085100066802-100010QK20240828
|
|
28-Aug-2024 13:37:45
|
16
|
2728.0000
|
BATE
|
08512085100066802-100010QL20240828
|
|
28-Aug-2024 13:37:45
|
64
|
2728.0000
|
BATE
|
08512085100066802-100010QN20240828
|
|
28-Aug-2024 13:37:54
|
23
|
2728.0000
|
XLON
|
05002050000025718-E0K1XUS7mY4d20240828
|
|
28-Aug-2024 13:38:52
|
214
|
2728.0000
|
XLON
|
05002050000025810-E0K1XUS7mYos20240828
|
|
28-Aug-2024 13:39:26
|
100
|
2727.0000
|
BATE
|
08512085100067145-D100010XR20240828
|
|
28-Aug-2024 13:40:32
|
62
|
2728.0000
|
XLON
|
05002050000025932-E0K1XUS7mZh320240828
|
|
28-Aug-2024 13:40:32
|
20
|
2728.0000
|
XLON
|
05002050000025932-E0K1XUS7mZh120240828
|
|
28-Aug-2024 13:41:06
|
108
|
2727.0000
|
BATE
|
08512085100067526-D1000114Q20240828
|
|
28-Aug-2024 13:41:14
|
62
|
2728.0000
|
XLON
|
07002070000025919-E0K1XUS7maGP20240828
|
|
28-Aug-2024 13:41:14
|
21
|
2728.0000
|
XLON
|
07002070000025919-E0K1XUS7maGN20240828
|
|
28-Aug-2024 13:42:14
|
21
|
2728.0000
|
XLON
|
05002050000026046-E0K1XUS7maqs20240828
|
|
28-Aug-2024 13:42:14
|
77
|
2728.0000
|
XLON
|
05002050000026046-E0K1XUS7maqu20240828
|
|
28-Aug-2024 13:42:46
|
96
|
2727.0000
|
BATE
|
08512085100067791-D100011AA20240828
|
|
28-Aug-2024 13:42:54
|
63
|
2728.0000
|
XLON
|
05002050000026075-E0K1XUS7mbBw20240828
|
|
28-Aug-2024 13:43:54
|
20
|
2728.0000
|
XLON
|
05002050000026160-E0K1XUS7mboo20240828
|
|
28-Aug-2024 13:43:54
|
21
|
2728.0000
|
XLON
|
05002050000026160-E0K1XUS7mbom20240828
|
|
28-Aug-2024 13:44:26
|
30
|
2728.0000
|
BATE
|
06262062600067775-100011H620240828
|
|
28-Aug-2024 13:44:26
|
6
|
2728.0000
|
BATE
|
06262062600067775-100011H520240828
|
|
28-Aug-2024 13:44:34
|
100
|
2728.0000
|
XLON
|
07002070000026118-E0K1XUS7mc7i20240828
|
|
28-Aug-2024 13:44:34
|
21
|
2728.0000
|
XLON
|
07002070000026118-E0K1XUS7mc7g20240828
|
|
28-Aug-2024 13:44:34
|
21
|
2728.0000
|
XLON
|
07002070000026118-E0K1XUS7mc7k20240828
|
|
28-Aug-2024 13:45:34
|
30
|
2728.0000
|
XLON
|
05002050000026268-E0K1XUS7mcrs20240828
|
|
28-Aug-2024 13:45:34
|
29
|
2728.0000
|
XLON
|
05002050000026268-E0K1XUS7mcru20240828
|
|
28-Aug-2024 13:46:06
|
96
|
2727.0000
|
BATE
|
06262062600068098-D100011N720240828
|
|
28-Aug-2024 13:46:14
|
80
|
2728.0000
|
XLON
|
07002070000026245-E0K1XUS7mdP920240828
|
|
28-Aug-2024 13:47:14
|
33
|
2728.0000
|
XLON
|
05002050000026385-E0K1XUS7me6v20240828
|
|
28-Aug-2024 13:47:14
|
21
|
2728.0000
|
XLON
|
05002050000026385-E0K1XUS7me6z20240828
|
|
28-Aug-2024 13:47:14
|
60
|
2728.0000
|
XLON
|
05002050000026385-E0K1XUS7me6x20240828
|
|
28-Aug-2024 13:47:46
|
67
|
2727.0000
|
BATE
|
06262062600068397-D100011RP20240828
|
|
28-Aug-2024 13:47:54
|
2
|
2728.0000
|
XLON
|
05002050000026445-E0K1XUS7mePT20240828
|
|
28-Aug-2024 13:47:54
|
44
|
2728.0000
|
XLON
|
05002050000026445-E0K1XUS7mePV20240828
|
|
28-Aug-2024 13:48:54
|
85
|
2728.0000
|
XLON
|
05002050000026524-E0K1XUS7mf6K20240828
|
|
28-Aug-2024 13:48:54
|
10
|
2728.0000
|
XLON
|
05002050000026524-E0K1XUS7mf6I20240828
|
|
28-Aug-2024 13:48:54
|
24
|
2728.0000
|
XLON
|
05002050000026524-E0K1XUS7mf6G20240828
|
|
28-Aug-2024 13:48:54
|
3
|
2728.0000
|
XLON
|
05002050000026524-E0K1XUS7mf6M20240828
|
|
28-Aug-2024 13:49:26
|
23
|
2728.0000
|
BATE
|
06262062600068747-100011XX20240828
|
|
28-Aug-2024 13:49:26
|
19
|
2728.0000
|
BATE
|
06262062600068747-100011XW20240828
|
|
28-Aug-2024 13:49:26
|
22
|
2728.0000
|
BATE
|
06262062600068747-100011XV20240828
|
|
28-Aug-2024 13:49:34
|
30
|
2728.0000
|
XLON
|
07002070000026508-E0K1XUS7mfZd20240828
|
|
28-Aug-2024 13:49:34
|
28
|
2728.0000
|
XLON
|
07002070000026508-E0K1XUS7mfZh20240828
|
|
28-Aug-2024 13:49:34
|
29
|
2728.0000
|
XLON
|
07002070000026508-E0K1XUS7mfZj20240828
|
|
28-Aug-2024 13:49:34
|
29
|
2728.0000
|
XLON
|
07002070000026508-E0K1XUS7mfZf20240828
|
|
28-Aug-2024 13:50:34
|
29
|
2728.0000
|
XLON
|
07002070000026580-E0K1XUS7mgil20240828
|
|
28-Aug-2024 13:50:34
|
14
|
2728.0000
|
XLON
|
07002070000026580-E0K1XUS7mgip20240828
|
|
28-Aug-2024 13:50:34
|
12
|
2728.0000
|
XLON
|
07002070000026580-E0K1XUS7mgin20240828
|
|
28-Aug-2024 13:51:06
|
28
|
2728.0000
|
BATE
|
08512085100069412-1000126F20240828
|
|
28-Aug-2024 13:51:06
|
17
|
2728.0000
|
BATE
|
08512085100069412-1000126G20240828
|
|
28-Aug-2024 13:51:14
|
72
|
2728.0000
|
XLON
|
07002070000026622-E0K1XUS7mhHr20240828
|
|
28-Aug-2024 13:51:14
|
44
|
2728.0000
|
XLON
|
07002070000026622-E0K1XUS7mhHt20240828
|
|
28-Aug-2024 13:51:14
|
17
|
2728.0000
|
XLON
|
07002070000026622-E0K1XUS7mhHv20240828
|
|
28-Aug-2024 13:52:46
|
101
|
2727.0000
|
BATE
|
08512085100069737-D100012DM20240828
|
|
28-Aug-2024 13:52:55
|
23
|
2728.0000
|
XLON
|
07002070000026761-E0K1XUS7miPL20240828
|
|
28-Aug-2024 13:53:55
|
29
|
2728.0000
|
XLON
|
07002070000026833-E0K1XUS7mirI20240828
|
|
28-Aug-2024 13:53:55
|
28
|
2728.0000
|
XLON
|
07002070000026833-E0K1XUS7mirK20240828
|
|
28-Aug-2024 13:54:26
|
20
|
2728.0000
|
BATE
|
08512085100070035-100012J920240828
|
|
28-Aug-2024 13:54:26
|
17
|
2728.0000
|
BATE
|
08512085100070035-100012JA20240828
|
|
28-Aug-2024 13:54:26
|
19
|
2728.0000
|
BATE
|
08512085100070035-100012JB20240828
|
|
28-Aug-2024 13:54:35
|
34
|
2728.0000
|
XLON
|
07002070000026874-E0K1XUS7mjPU20240828
|
|
28-Aug-2024 13:54:35
|
22
|
2728.0000
|
XLON
|
07002070000026874-E0K1XUS7mjPW20240828
|
|
28-Aug-2024 13:55:35
|
29
|
2728.0000
|
XLON
|
07002070000026941-E0K1XUS7mkLP20240828
|
|
28-Aug-2024 13:55:35
|
12
|
2728.0000
|
XLON
|
07002070000026941-E0K1XUS7mkLR20240828
|
|
28-Aug-2024 13:55:35
|
72
|
2728.0000
|
XLON
|
07002070000026941-E0K1XUS7mkLT20240828
|
|
28-Aug-2024 13:56:06
|
44
|
2728.0000
|
BATE
|
06262062600070032-100012QL20240828
|
|
28-Aug-2024 13:56:06
|
23
|
2728.0000
|
BATE
|
06262062600070032-100012QJ20240828
|
|
28-Aug-2024 13:56:06
|
21
|
2728.0000
|
BATE
|
06262062600070032-100012QK20240828
|
|
28-Aug-2024 13:56:15
|
30
|
2728.0000
|
XLON
|
05002050000027063-E0K1XUS7mkv920240828
|
|
28-Aug-2024 13:56:15
|
73
|
2728.0000
|
XLON
|
05002050000027063-E0K1XUS7mkvJ20240828
|
|
28-Aug-2024 13:56:15
|
13
|
2728.0000
|
XLON
|
05002050000027063-E0K1XUS7mkvB20240828
|
|
28-Aug-2024 13:56:15
|
21
|
2728.0000
|
XLON
|
05002050000027063-E0K1XUS7mkvD20240828
|
|
28-Aug-2024 13:56:15
|
21
|
2728.0000
|
XLON
|
05002050000027063-E0K1XUS7mkvH20240828
|
|
28-Aug-2024 13:56:15
|
16
|
2728.0000
|
XLON
|
05002050000027063-E0K1XUS7mkvF20240828
|
|
28-Aug-2024 13:57:47
|
65
|
2727.0000
|
BATE
|
06262062600070245-D100012VP20240828
|
|
28-Aug-2024 13:57:55
|
33
|
2728.0000
|
XLON
|
07002070000027077-E0K1XUS7mmKO20240828
|
|
28-Aug-2024 13:57:55
|
22
|
2728.0000
|
XLON
|
07002070000027077-E0K1XUS7mmKM20240828
|
|
28-Aug-2024 13:58:55
|
68
|
2728.0000
|
XLON
|
05002050000027216-E0K1XUS7mnEl20240828
|
|
28-Aug-2024 13:58:55
|
22
|
2728.0000
|
XLON
|
05002050000027216-E0K1XUS7mnEj20240828
|
|
28-Aug-2024 13:59:27
|
86
|
2727.0000
|
BATE
|
06262062600070543-D1000133R20240828
|
|
28-Aug-2024 13:59:35
|
25
|
2728.0000
|
XLON
|
05002050000027275-E0K1XUS7mnbv20240828
|
|
28-Aug-2024 13:59:35
|
29
|
2728.0000
|
XLON
|
05002050000027275-E0K1XUS7mnbx20240828
|
|
28-Aug-2024 13:59:35
|
25
|
2728.0000
|
XLON
|
05002050000027275-E0K1XUS7mnbt20240828
|
|
28-Aug-2024 13:59:35
|
123
|
2728.0000
|
XLON
|
05002050000027275-E0K1XUS7mnbz20240828
|
|
28-Aug-2024 14:01:07
|
37
|
2728.0000
|
BATE
|
08512085100071219-100013AS20240828
|
|
28-Aug-2024 14:01:07
|
46
|
2728.0000
|
BATE
|
08512085100071219-100013AT20240828
|
|
28-Aug-2024 14:04:02
|
27
|
2732.0000
|
XLON
|
07002070000027533-E0K1XUS7mrFP20240828
|
|
28-Aug-2024 14:04:03
|
275
|
2732.0000
|
XLON
|
05002050000027578-E0K1XUS7mrH120240828
|
|
28-Aug-2024 14:04:37
|
47
|
2732.0000
|
BATE
|
08512085100071759-100013PJ20240828
|
|
28-Aug-2024 14:04:37
|
45
|
2732.0000
|
XLON
|
05002050000027578-E0K1XUS7mrlF20240828
|
|
28-Aug-2024 14:04:37
|
71
|
2732.0000
|
BATE
|
06262062600071500-100013PK20240828
|
|
28-Aug-2024 14:05:43
|
56
|
2732.0000
|
XLON
|
07002070000027646-E0K1XUS7msSO20240828
|
|
28-Aug-2024 14:06:07
|
99
|
2731.0000
|
BATE
|
08512085100072102-D100013UZ20240828
|
|
28-Aug-2024 14:06:15
|
28
|
2732.0000
|
XLON
|
07002070000027680-E0K1XUS7msrE20240828
|
|
28-Aug-2024 14:06:15
|
12
|
2732.0000
|
XLON
|
07002070000027680-E0K1XUS7msrI20240828
|
|
28-Aug-2024 14:06:15
|
10
|
2732.0000
|
XLON
|
07002070000027680-E0K1XUS7msrG20240828
|
|
28-Aug-2024 14:06:15
|
85
|
2732.0000
|
XLON
|
07002070000027680-E0K1XUS7msrK20240828
|
|
28-Aug-2024 14:06:15
|
36
|
2732.0000
|
XLON
|
07002070000027680-E0K1XUS7msrM20240828
|
|
28-Aug-2024 14:07:14
|
217
|
2730.0000
|
XLON
|
07002070000027527-E0K1XUS7mtbD20240828
|
|
28-Aug-2024 14:07:14
|
60
|
2730.0000
|
XLON
|
07002070000027527-E0K1XUS7mtbG20240828
|
|
28-Aug-2024 14:08:47
|
78
|
2729.0000
|
BATE
|
08512085100072524-D1000145C20240828
|
|
28-Aug-2024 14:08:56
|
169
|
2730.0000
|
XLON
|
05002050000027897-E0K1XUS7mubL20240828
|
|
28-Aug-2024 14:08:56
|
27
|
2730.0000
|
XLON
|
05002050000027897-E0K1XUS7mubN20240828
|
|
28-Aug-2024 14:09:27
|
9
|
2730.0000
|
BATE
|
08512085100072678-1000149L20240828
|
|
28-Aug-2024 14:09:36
|
25
|
2730.0000
|
XLON
|
07002070000027892-E0K1XUS7mv5N20240828
|
|
28-Aug-2024 14:09:36
|
121
|
2730.0000
|
XLON
|
07002070000027892-E0K1XUS7mv5L20240828
|
|
28-Aug-2024 14:09:36
|
14
|
2730.0000
|
XLON
|
07002070000027892-E0K1XUS7mv5J20240828
|
|
28-Aug-2024 14:11:07
|
107
|
2729.0000
|
BATE
|
08512085100073047-D100014HS20240828
|
|
28-Aug-2024 14:11:15
|
29
|
2730.0000
|
XLON
|
05002050000028047-E0K1XUS7mwB320240828
|
|
28-Aug-2024 14:12:15
|
30
|
2730.0000
|
XLON
|
07002070000028058-E0K1XUS7mwbA20240828
|
|
28-Aug-2024 14:12:15
|
85
|
2730.0000
|
XLON
|
07002070000028058-E0K1XUS7mwbC20240828
|
|
28-Aug-2024 14:12:47
|
95
|
2729.0000
|
BATE
|
08512085100073358-D100014NL20240828
|
|
28-Aug-2024 14:12:56
|
34
|
2730.0000
|
XLON
|
07002070000028106-E0K1XUS7mx6420240828
|
|
28-Aug-2024 14:13:56
|
33
|
2730.0000
|
XLON
|
07002070000028178-E0K1XUS7mxyh20240828
|
|
28-Aug-2024 14:14:27
|
17
|
2730.0000
|
BATE
|
06262062600073393-100014TM20240828
|
|
28-Aug-2024 14:14:27
|
21
|
2730.0000
|
BATE
|
06262062600073393-100014TN20240828
|
|
28-Aug-2024 14:14:36
|
26
|
2730.0000
|
XLON
|
07002070000028225-E0K1XUS7myQg20240828
|
|
28-Aug-2024 14:14:36
|
30
|
2730.0000
|
XLON
|
07002070000028225-E0K1XUS7myQi20240828
|
|
28-Aug-2024 14:14:36
|
18
|
2730.0000
|
XLON
|
07002070000028225-E0K1XUS7myQe20240828
|
|
28-Aug-2024 14:15:36
|
30
|
2730.0000
|
XLON
|
05002050000028349-E0K1XUS7mz8G20240828
|
|
28-Aug-2024 14:15:36
|
26
|
2730.0000
|
XLON
|
05002050000028349-E0K1XUS7mz8E20240828
|
|
28-Aug-2024 14:15:36
|
12
|
2730.0000
|
XLON
|
05002050000028349-E0K1XUS7mz8I20240828
|
|
28-Aug-2024 14:16:07
|
31
|
2730.0000
|
BATE
|
06262062600073750-1000150820240828
|
|
28-Aug-2024 14:16:15
|
31
|
2730.0000
|
XLON
|
05002050000028382-E0K1XUS7mznt20240828
|
|
28-Aug-2024 14:16:15
|
51
|
2730.0000
|
XLON
|
05002050000028382-E0K1XUS7mznz20240828
|
|
28-Aug-2024 14:16:15
|
13
|
2730.0000
|
XLON
|
05002050000028382-E0K1XUS7mznv20240828
|
|
28-Aug-2024 14:16:15
|
25
|
2730.0000
|
XLON
|
05002050000028382-E0K1XUS7mznx20240828
|
|
28-Aug-2024 14:16:15
|
28
|
2730.0000
|
XLON
|
05002050000028382-E0K1XUS7mzo120240828
|
|
28-Aug-2024 14:17:07
|
53
|
2729.0000
|
BATE
|
06262062600073933-D1000153U20240828
|
|
28-Aug-2024 14:17:15
|
25
|
2730.0000
|
XLON
|
05002050000028447-E0K1XUS7n0er20240828
|
|
28-Aug-2024 14:17:15
|
22
|
2730.0000
|
XLON
|
05002050000028447-E0K1XUS7n0et20240828
|
|
28-Aug-2024 14:17:47
|
86
|
2729.0000
|
BATE
|
06262062600074065-D1000156F20240828
|
|
28-Aug-2024 14:17:56
|
26
|
2730.0000
|
XLON
|
05002050000028508-E0K1XUS7n1FG20240828
|
|
28-Aug-2024 14:17:56
|
28
|
2730.0000
|
XLON
|
05002050000028508-E0K1XUS7n1FI20240828
|
|
28-Aug-2024 14:18:50
|
196
|
2728.0000
|
XLON
|
05002050000027818-E0K1XUS7n1jl20240828
|
|
28-Aug-2024 14:18:50
|
73
|
2728.0000
|
BATE
|
06262062600071242-100015AI20240828
|
|
28-Aug-2024 14:19:37
|
110
|
2728.0000
|
XLON
|
05002050000028644-E0K1XUS7n2Gm20240828
|
|
28-Aug-2024 14:19:37
|
28
|
2728.0000
|
XLON
|
05002050000028644-E0K1XUS7n2Gi20240828
|
|
28-Aug-2024 14:19:37
|
6
|
2728.0000
|
XLON
|
05002050000028644-E0K1XUS7n2Go20240828
|
|
28-Aug-2024 14:19:37
|
29
|
2728.0000
|
XLON
|
05002050000028644-E0K1XUS7n2Gk20240828
|
|
28-Aug-2024 14:20:27
|
63
|
2727.0000
|
BATE
|
06262062600074682-D100015HF20240828
|
|
28-Aug-2024 14:21:07
|
18
|
2728.0000
|
BATE
|
06262062600074818-100015JA20240828
|
|
28-Aug-2024 14:21:15
|
27
|
2728.0000
|
XLON
|
07002070000028701-E0K1XUS7n3CJ20240828
|
|
28-Aug-2024 14:21:15
|
20
|
2728.0000
|
XLON
|
07002070000028701-E0K1XUS7n3CL20240828
|
|
28-Aug-2024 14:21:15
|
111
|
2728.0000
|
XLON
|
07002070000028701-E0K1XUS7n3CN20240828
|
|
28-Aug-2024 14:21:15
|
50
|
2728.0000
|
XLON
|
07002070000028701-E0K1XUS7n3CH20240828
|
|
28-Aug-2024 14:22:42
|
4
|
2728.0000
|
BATE
|
06262062600075099-100015QN20240828
|
|
28-Aug-2024 14:22:42
|
53
|
2728.0000
|
BATE
|
06262062600075099-100015QO20240828
|
|
28-Aug-2024 14:22:47
|
56
|
2728.0000
|
BATE
|
08512085100075404-100015R420240828
|
|
28-Aug-2024 14:29:01
|
70
|
2728.0000
|
BATE
|
06262062600075478-100016O020240828
|
|
28-Aug-2024 14:29:01
|
126
|
2728.0000
|
XLON
|
05002050000028873-E0K1XUS7n8e720240828
|
|
28-Aug-2024 14:29:01
|
77
|
2728.0000
|
BATE
|
08512085100076043-100016O120240828
|
|
28-Aug-2024 14:29:01
|
123
|
2728.0000
|
XLON
|
05002050000028873-E0K1XUS7n8e920240828
|
|
28-Aug-2024 14:29:01
|
52
|
2728.0000
|
BATE
|
08512085100076311-100016O320240828
|
|
28-Aug-2024 14:29:01
|
62
|
2728.0000
|
BATE
|
06262062600075765-100016O220240828
|
|
28-Aug-2024 14:29:01
|
46
|
2728.0000
|
XLON
|
07002070000029013-E0K1XUS7n8eB20240828
|
|
28-Aug-2024 14:29:02
|
33
|
2728.0000
|
XLON
|
05002050000029380-E0K1XUS7n8gK20240828
|
|
28-Aug-2024 14:29:02
|
140
|
2728.0000
|
XLON
|
05002050000029380-E0K1XUS7n8gE20240828
|
|
28-Aug-2024 14:29:02
|
21
|
2728.0000
|
XLON
|
05002050000029380-E0K1XUS7n8gG20240828
|
|
28-Aug-2024 14:29:02
|
78
|
2728.0000
|
XLON
|
05002050000029380-E0K1XUS7n8gI20240828
|
|
28-Aug-2024 14:29:27
|
181
|
2727.0000
|
BATE
|
08512085100076678-D100016R420240828
|
|
28-Aug-2024 14:29:29
|
27
|
2728.0000
|
XLON
|
07002070000029355-E0K1XUS7n9LO20240828
|
|
28-Aug-2024 14:29:29
|
18
|
2728.0000
|
XLON
|
07002070000029355-E0K1XUS7n9LS20240828
|
|
28-Aug-2024 14:29:29
|
39
|
2728.0000
|
XLON
|
07002070000029355-E0K1XUS7n9LQ20240828
|
|
28-Aug-2024 14:30:03
|
21
|
2728.0000
|
XLON
|
05002050000029501-E0K1XUS7nAU120240828
|
|
28-Aug-2024 14:30:03
|
28
|
2728.0000
|
XLON
|
05002050000029501-E0K1XUS7nATx20240828
|
|
28-Aug-2024 14:30:03
|
140
|
2728.0000
|
XLON
|
05002050000029501-E0K1XUS7nATz20240828
|
|
28-Aug-2024 14:31:43
|
12
|
2730.0000
|
XLON
|
07002070000029711-E0K1XUS7nDsa20240828
|
|
28-Aug-2024 14:31:43
|
35
|
2730.0000
|
XLON
|
07002070000029711-E0K1XUS7nDsY20240828
|
|
28-Aug-2024 14:31:43
|
15
|
2730.0000
|
XLON
|
07002070000029711-E0K1XUS7nDsc20240828
|
|
28-Aug-2024 14:31:43
|
28
|
2730.0000
|
XLON
|
07002070000029711-E0K1XUS7nDse20240828
|
|
28-Aug-2024 14:31:44
|
240
|
2730.0000
|
XLON
|
05002050000029758-E0K1XUS7nDtp20240828
|
|
28-Aug-2024 14:31:45
|
155
|
2730.0000
|
XLON
|
05002050000029762-E0K1XUS7nDvB20240828
|
|
28-Aug-2024 14:31:45
|
105
|
2730.0000
|
XLON
|
05002050000029762-E0K1XUS7nDvE20240828
|
|
28-Aug-2024 14:32:03
|
32
|
2730.0000
|
XLON
|
07002070000029751-E0K1XUS7nEL220240828
|
|
28-Aug-2024 14:32:10
|
14
|
2730.0000
|
XLON
|
07002070000029771-E0K1XUS7nEVR20240828
|
|
28-Aug-2024 14:32:10
|
34
|
2730.0000
|
XLON
|
07002070000029771-E0K1XUS7nEVP20240828
|
|
28-Aug-2024 14:32:10
|
21
|
2730.0000
|
XLON
|
07002070000029771-E0K1XUS7nEVT20240828
|
|
28-Aug-2024 14:32:24
|
34
|
2730.0000
|
XLON
|
05002050000029856-E0K1XUS7nEoE20240828
|
|
28-Aug-2024 14:32:30
|
33
|
2730.0000
|
XLON
|
07002070000029811-E0K1XUS7nEuI20240828
|
|
28-Aug-2024 14:32:37
|
50
|
2730.0000
|
XLON
|
05002050000029878-E0K1XUS7nF5i20240828
|
|
28-Aug-2024 14:32:37
|
33
|
2730.0000
|
XLON
|
05002050000029878-E0K1XUS7nF5g20240828
|
|
28-Aug-2024 14:32:47
|
254
|
2729.0000
|
BATE
|
06262062600077343-D1000183S20240828
|
|
28-Aug-2024 14:32:54
|
33
|
2730.0000
|
XLON
|
07002070000029879-E0K1XUS7nFc620240828
|
|
28-Aug-2024 14:32:54
|
30
|
2730.0000
|
XLON
|
07002070000029879-E0K1XUS7nFc820240828
|
|
28-Aug-2024 14:33:08
|
102
|
2730.0000
|
XLON
|
07002070000029919-E0K1XUS7nG5F20240828
|
|
28-Aug-2024 14:33:08
|
30
|
2730.0000
|
XLON
|
07002070000029919-E0K1XUS7nG5H20240828
|
|
28-Aug-2024 14:33:36
|
6
|
2730.0000
|
XLON
|
05002050000030025-E0K1XUS7nGpw20240828
|
|
28-Aug-2024 14:33:38
|
37
|
2730.0000
|
XLON
|
07002070000029993-E0K1XUS7nGtN20240828
|
|
28-Aug-2024 14:33:38
|
13
|
2730.0000
|
XLON
|
07002070000029993-E0K1XUS7nGtP20240828
|
|
28-Aug-2024 14:33:38
|
16
|
2730.0000
|
XLON
|
07002070000029993-E0K1XUS7nGtR20240828
|
|
28-Aug-2024 14:33:52
|
16
|
2730.0000
|
XLON
|
05002050000030060-E0K1XUS7nHD720240828
|
|
28-Aug-2024 14:33:52
|
37
|
2730.0000
|
XLON
|
05002050000030060-E0K1XUS7nHD320240828
|
|
28-Aug-2024 14:33:52
|
13
|
2730.0000
|
XLON
|
05002050000030060-E0K1XUS7nHD520240828
|
|
28-Aug-2024 14:34:07
|
16
|
2730.0000
|
XLON
|
07002070000030058-E0K1XUS7nHfL20240828
|
|
28-Aug-2024 14:34:07
|
37
|
2730.0000
|
XLON
|
07002070000030058-E0K1XUS7nHfJ20240828
|
|
28-Aug-2024 14:34:19
|
31
|
2730.0000
|
XLON
|
07002070000030074-E0K1XUS7nHpk20240828
|
|
28-Aug-2024 14:34:19
|
53
|
2730.0000
|
XLON
|
07002070000030074-E0K1XUS7nHpe20240828
|
|
28-Aug-2024 14:34:19
|
27
|
2730.0000
|
XLON
|
07002070000030074-E0K1XUS7nHpg20240828
|
|
28-Aug-2024 14:34:19
|
31
|
2730.0000
|
XLON
|
07002070000030074-E0K1XUS7nHpi20240828
|
|
28-Aug-2024 14:34:28
|
97
|
2730.0000
|
BATE
|
06262062600077761-100018JI20240828
|
|
28-Aug-2024 14:34:28
|
18
|
2730.0000
|
BATE
|
06262062600077761-100018JJ20240828
|
|
28-Aug-2024 14:34:53
|
36
|
2730.0000
|
XLON
|
07002070000030136-E0K1XUS7nISa20240828
|
|
28-Aug-2024 14:34:53
|
15
|
2730.0000
|
XLON
|
07002070000030136-E0K1XUS7nISc20240828
|
|
28-Aug-2024 14:34:53
|
33
|
2730.0000
|
XLON
|
07002070000030136-E0K1XUS7nISe20240828
|
|
28-Aug-2024 14:35:13
|
19
|
2730.0000
|
XLON
|
05002050000030222-E0K1XUS7nIto20240828
|
|
28-Aug-2024 14:35:57
|
14
|
2730.0000
|
XLON
|
07002070000030201-E0K1XUS7nK2a20240828
|
|
28-Aug-2024 14:36:24
|
36
|
2730.0000
|
BATE
|
06262062600077963-1000194220240828
|
|
28-Aug-2024 14:36:24
|
123
|
2730.0000
|
BATE
|
06262062600077963-1000194120240828
|
|
28-Aug-2024 14:36:24
|
114
|
2730.0000
|
BATE
|
06262062600078195-1000194420240828
|
|
28-Aug-2024 14:36:24
|
50
|
2730.0000
|
BATE
|
08512085100078247-1000194320240828
|
|
28-Aug-2024 14:36:24
|
188
|
2730.0000
|
XLON
|
07002070000030201-E0K1XUS7nKmz20240828
|
|
28-Aug-2024 14:36:25
|
30
|
2730.0000
|
XLON
|
05002050000030368-E0K1XUS7nKoD20240828
|
|
28-Aug-2024 14:36:25
|
90
|
2730.0000
|
XLON
|
05002050000030368-E0K1XUS7nKoB20240828
|
|
28-Aug-2024 14:36:37
|
32
|
2730.0000
|
XLON
|
07002070000030357-E0K1XUS7nL9F20240828
|
|
28-Aug-2024 14:36:37
|
14
|
2730.0000
|
XLON
|
07002070000030357-E0K1XUS7nL9H20240828
|
|
28-Aug-2024 14:36:37
|
24
|
2730.0000
|
XLON
|
07002070000030357-E0K1XUS7nL9J20240828
|
|
28-Aug-2024 14:36:56
|
33
|
2730.0000
|
XLON
|
07002070000030427-E0K1XUS7nM3Q20240828
|
|
28-Aug-2024 14:36:56
|
127
|
2730.0000
|
XLON
|
07002070000030427-E0K1XUS7nM3U20240828
|
|
28-Aug-2024 14:36:56
|
14
|
2730.0000
|
XLON
|
07002070000030427-E0K1XUS7nM3S20240828
|
|
28-Aug-2024 14:37:09
|
199
|
2728.0000
|
XLON
|
07002070000029527-E0K1XUS7nMbI20240828
|
|
28-Aug-2024 14:38:36
|
50
|
2728.0000
|
XLON
|
07002070000030638-E0K1XUS7nOvK20240828
|
|
28-Aug-2024 14:38:36
|
112
|
2728.0000
|
XLON
|
07002070000030638-E0K1XUS7nOvO20240828
|
|
28-Aug-2024 14:38:36
|
66
|
2728.0000
|
XLON
|
07002070000030638-E0K1XUS7nOvQ20240828
|
|
28-Aug-2024 14:38:36
|
35
|
2728.0000
|
XLON
|
07002070000030638-E0K1XUS7nOvM20240828
|
|
28-Aug-2024 14:38:47
|
9
|
2726.0000
|
XLON
|
05002050000028588-E0K1XUS7nPEU20240828
|
|
28-Aug-2024 14:38:48
|
127
|
2727.0000
|
BATE
|
08512085100079139-D100019TM20240828
|
|
28-Aug-2024 14:39:28
|
117
|
2727.0000
|
BATE
|
08512085100079301-D10001A0720240828
|
|
28-Aug-2024 14:46:16
|
16
|
2730.0000
|
XLON
|
05002050000031460-E0K1XUS7nZDO20240828
|
|
28-Aug-2024 14:46:16
|
215
|
2729.0000
|
BATE
|
06262062600080654-D10001BGN20240828
|
|
28-Aug-2024 14:46:16
|
22
|
2730.0000
|
XLON
|
05002050000031460-E0K1XUS7nZDM20240828
|
|
28-Aug-2024 14:46:16
|
23
|
2730.0000
|
XLON
|
05002050000031460-E0K1XUS7nZDQ20240828
|
|
28-Aug-2024 14:46:16
|
78
|
2730.0000
|
BATE
|
06262062600080654-10001BGO20240828
|
|
28-Aug-2024 14:46:17
|
108
|
2730.0000
|
XLON
|
05002050000031464-E0K1XUS7nZFN20240828
|
|
28-Aug-2024 14:46:18
|
126
|
2730.0000
|
XLON
|
07002070000031376-E0K1XUS7nZIp20240828
|
|
28-Aug-2024 14:46:18
|
148
|
2730.0000
|
XLON
|
07002070000031376-E0K1XUS7nZIm20240828
|
|
28-Aug-2024 14:46:19
|
53
|
2730.0000
|
XLON
|
05002050000031467-E0K1XUS7nZLp20240828
|
|
28-Aug-2024 14:46:41
|
264
|
2730.0000
|
XLON
|
05002050000031467-E0K1XUS7nZsB20240828
|
|
28-Aug-2024 14:46:42
|
29
|
2730.0000
|
XLON
|
07002070000031436-E0K1XUS7nZt620240828
|
|
28-Aug-2024 14:46:42
|
33
|
2730.0000
|
XLON
|
07002070000031436-E0K1XUS7nZt020240828
|
|
28-Aug-2024 14:46:42
|
30
|
2730.0000
|
XLON
|
07002070000031436-E0K1XUS7nZt220240828
|
|
28-Aug-2024 14:46:42
|
25
|
2730.0000
|
XLON
|
07002070000031436-E0K1XUS7nZt420240828
|
|
28-Aug-2024 14:46:42
|
120
|
2730.0000
|
XLON
|
07002070000031436-E0K1XUS7nZsy20240828
|
|
28-Aug-2024 14:47:40
|
272
|
2730.0000
|
XLON
|
05002050000031522-E0K1XUS7nb1H20240828
|
|
28-Aug-2024 14:47:41
|
37
|
2730.0000
|
XLON
|
07002070000031530-E0K1XUS7nb5u20240828
|
|
28-Aug-2024 14:47:41
|
27
|
2730.0000
|
XLON
|
07002070000031530-E0K1XUS7nb5w20240828
|
|
28-Aug-2024 14:47:41
|
110
|
2730.0000
|
XLON
|
07002070000031530-E0K1XUS7nb5s20240828
|
|
28-Aug-2024 14:47:42
|
233
|
2730.0000
|
XLON
|
07002070000031532-E0K1XUS7nb7W20240828
|
|
28-Aug-2024 14:47:56
|
190
|
2729.0000
|
BATE
|
06262062600080998-D10001BSQ20240828
|
|
28-Aug-2024 14:48:29
|
27
|
2730.0000
|
XLON
|
05002050000031740-E0K1XUS7ncUT20240828
|
|
28-Aug-2024 14:48:37
|
215
|
2730.0000
|
XLON
|
05002050000031758-E0K1XUS7nchx20240828
|
|
28-Aug-2024 14:48:37
|
79
|
2730.0000
|
XLON
|
05002050000031758-E0K1XUS7nciC20240828
|
|
28-Aug-2024 14:48:51
|
8
|
2730.0000
|
XLON
|
05002050000031758-E0K1XUS7nd9D20240828
|
|
28-Aug-2024 14:49:36
|
97
|
2730.0000
|
BATE
|
08512085100081722-10001CBE20240828
|
|
28-Aug-2024 14:50:09
|
24
|
2730.0000
|
XLON
|
05002050000032010-E0K1XUS7neol20240828
|
|
28-Aug-2024 14:50:09
|
43
|
2730.0000
|
XLON
|
05002050000032010-E0K1XUS7neon20240828
|
|
28-Aug-2024 14:50:29
|
236
|
2730.0000
|
XLON
|
05002050000032055-E0K1XUS7nfDi20240828
|
|
28-Aug-2024 14:50:36
|
78
|
2730.0000
|
BATE
|
08512085100082024-10001CL820240828
|
|
28-Aug-2024 14:51:08
|
167
|
2729.0000
|
BATE
|
08512085100082139-D10001CQS20240828
|
|
28-Aug-2024 14:51:17
|
9
|
2730.0000
|
XLON
|
05002050000032125-E0K1XUS7nfyV20240828
|
|
28-Aug-2024 14:51:17
|
59
|
2730.0000
|
XLON
|
05002050000032125-E0K1XUS7nfyX20240828
|
|
28-Aug-2024 14:51:17
|
107
|
2730.0000
|
XLON
|
05002050000032125-E0K1XUS7nfyb20240828
|
|
28-Aug-2024 14:51:17
|
23
|
2730.0000
|
XLON
|
05002050000032125-E0K1XUS7nfyZ20240828
|
|
28-Aug-2024 14:52:17
|
73
|
2730.0000
|
XLON
|
07002070000032220-E0K1XUS7nhRu20240828
|
|
28-Aug-2024 14:52:24
|
36
|
2730.0000
|
XLON
|
07002070000032220-E0K1XUS7nhoX20240828
|
|
28-Aug-2024 14:52:48
|
97
|
2730.0000
|
BATE
|
08512085100082598-10001D5320240828
|
|
28-Aug-2024 14:52:48
|
62
|
2730.0000
|
BATE
|
08512085100082598-10001D5420240828
|
|
28-Aug-2024 14:52:48
|
16
|
2730.0000
|
BATE
|
08512085100082598-10001D5220240828
|
|
28-Aug-2024 14:52:58
|
31
|
2730.0000
|
XLON
|
05002050000032378-E0K1XUS7niXe20240828
|
|
28-Aug-2024 14:52:58
|
71
|
2730.0000
|
XLON
|
05002050000032378-E0K1XUS7niXc20240828
|
|
28-Aug-2024 14:52:58
|
26
|
2730.0000
|
XLON
|
05002050000032378-E0K1XUS7niXi20240828
|
|
28-Aug-2024 14:52:58
|
28
|
2730.0000
|
XLON
|
05002050000032378-E0K1XUS7niXg20240828
|
|
28-Aug-2024 14:52:58
|
68
|
2730.0000
|
XLON
|
05002050000032378-E0K1XUS7niXk20240828
|
|
28-Aug-2024 14:52:58
|
30
|
2730.0000
|
XLON
|
05002050000032378-E0K1XUS7niXm20240828
|
|
28-Aug-2024 14:53:38
|
264
|
2728.0000
|
BATE
|
08512085100080460-10001DC720240828
|
|
28-Aug-2024 14:53:38
|
312
|
2728.0000
|
XLON
|
05002050000030845-E0K1XUS7njRb20240828
|
|
28-Aug-2024 14:54:38
|
17
|
2728.0000
|
XLON
|
07002070000032535-E0K1XUS7nl9m20240828
|
|
28-Aug-2024 14:54:38
|
114
|
2728.0000
|
XLON
|
07002070000032535-E0K1XUS7nl9o20240828
|
|
28-Aug-2024 14:57:10
|
111
|
2730.0000
|
XLON
|
05002050000032955-E0K1XUS7noTO20240828
|
|
28-Aug-2024 14:57:10
|
104
|
2730.0000
|
XLON
|
05002050000032955-E0K1XUS7noTM20240828
|
|
28-Aug-2024 14:57:47
|
168
|
2730.0000
|
BATE
|
08512085100083714-10001EDA20240828
|
|
28-Aug-2024 14:57:47
|
54
|
2730.0000
|
XLON
|
07002070000032930-E0K1XUS7np7w20240828
|
|
28-Aug-2024 14:57:48
|
92
|
2730.0000
|
BATE
|
06262062600083559-10001EDC20240828
|
|
28-Aug-2024 14:57:48
|
24
|
2730.0000
|
BATE
|
06262062600083559-10001EDB20240828
|
|
28-Aug-2024 14:57:48
|
21
|
2730.0000
|
BATE
|
06262062600083559-10001EDD20240828
|
|
28-Aug-2024 14:58:13
|
33
|
2730.0000
|
XLON
|
05002050000033087-E0K1XUS7npY620240828
|
|
28-Aug-2024 14:58:15
|
17
|
2730.0000
|
XLON
|
05002050000033092-E0K1XUS7npa920240828
|
|
28-Aug-2024 14:58:15
|
41
|
2730.0000
|
XLON
|
05002050000033092-E0K1XUS7npa720240828
|
|
28-Aug-2024 14:58:15
|
26
|
2730.0000
|
XLON
|
05002050000033092-E0K1XUS7npaD20240828
|
|
28-Aug-2024 14:58:15
|
14
|
2730.0000
|
XLON
|
05002050000033092-E0K1XUS7npaB20240828
|
|
28-Aug-2024 14:58:15
|
25
|
2730.0000
|
XLON
|
05002050000033092-E0K1XUS7npaF20240828
|
|
28-Aug-2024 14:58:15
|
25
|
2730.0000
|
XLON
|
05002050000033092-E0K1XUS7npaH20240828
|
|
28-Aug-2024 14:59:09
|
17
|
2730.0000
|
XLON
|
07002070000033151-E0K1XUS7nqy020240828
|
|
28-Aug-2024 14:59:14
|
3
|
2730.0000
|
XLON
|
05002050000033215-E0K1XUS7nr5Y20240828
|
|
28-Aug-2024 14:59:15
|
18
|
2730.0000
|
XLON
|
07002070000033167-E0K1XUS7nr7H20240828
|
|
28-Aug-2024 14:59:15
|
21
|
2730.0000
|
XLON
|
07002070000033167-E0K1XUS7nr7J20240828
|
|
28-Aug-2024 14:59:15
|
50
|
2730.0000
|
XLON
|
07002070000033167-E0K1XUS7nr7F20240828
|
|
28-Aug-2024 14:59:15
|
27
|
2730.0000
|
XLON
|
07002070000033167-E0K1XUS7nr7L20240828
|
|
28-Aug-2024 14:59:15
|
52
|
2730.0000
|
XLON
|
07002070000033167-E0K1XUS7nr7P20240828
|
|
28-Aug-2024 14:59:15
|
28
|
2730.0000
|
XLON
|
07002070000033167-E0K1XUS7nr7N20240828
|
|
28-Aug-2024 15:00:21
|
111
|
2728.0000
|
BATE
|
06262062600082798-10001F8S20240828
|
|
28-Aug-2024 15:00:21
|
38
|
2728.0000
|
XLON
|
05002050000032852-E0K1XUS7ntBs20240828
|
|
28-Aug-2024 15:00:21
|
162
|
2728.0000
|
XLON
|
07002070000032545-E0K1XUS7ntBm20240828
|
|
28-Aug-2024 15:00:21
|
200
|
2728.0000
|
XLON
|
05002050000033383-E0K1XUS7ntBu20240828
|
|
28-Aug-2024 15:00:21
|
12
|
2728.0000
|
XLON
|
05002050000032852-E0K1XUS7ntBq20240828
|
|
28-Aug-2024 15:02:18
|
36
|
2728.0000
|
XLON
|
05002050000033662-E0K1XUS7nwkK20240828
|
|
28-Aug-2024 15:02:18
|
26
|
2728.0000
|
XLON
|
05002050000033662-E0K1XUS7nwkM20240828
|
|
28-Aug-2024 15:02:18
|
30
|
2728.0000
|
XLON
|
05002050000033662-E0K1XUS7nwkO20240828
|
|
28-Aug-2024 15:02:18
|
104
|
2728.0000
|
XLON
|
05002050000033662-E0K1XUS7nwkS20240828
|
|
28-Aug-2024 15:02:18
|
39
|
2728.0000
|
XLON
|
05002050000033662-E0K1XUS7nwkU20240828
|
|
28-Aug-2024 15:02:18
|
27
|
2728.0000
|
XLON
|
05002050000033662-E0K1XUS7nwkQ20240828
|
|
28-Aug-2024 15:02:19
|
142
|
2727.0000
|
BATE
|
08512085100085113-D10001FTP20240828
|
|
28-Aug-2024 15:02:58
|
20
|
2728.0000
|
XLON
|
05002050000033759-E0K1XUS7nxgu20240828
|
|
28-Aug-2024 15:02:58
|
210
|
2728.0000
|
XLON
|
05002050000033759-E0K1XUS7nxgs20240828
|
|
28-Aug-2024 15:02:58
|
74
|
2728.0000
|
XLON
|
05002050000033759-E0K1XUS7nxgq20240828
|
|
28-Aug-2024 15:04:39
|
498
|
2727.0000
|
XLON
|
07002070000033952-E0K1XUS7nzUA20240828
|
|
28-Aug-2024 15:05:29
|
13
|
2728.0000
|
BATE
|
08512085100085904-10001GN620240828
|
|
28-Aug-2024 15:05:29
|
188
|
2726.0000
|
BATE
|
08512085100085904-D10001GN520240828
|
|
28-Aug-2024 15:06:18
|
244
|
2726.0000
|
XLON
|
05002050000034182-E0K1XUS7o1PB20240828
|
|
28-Aug-2024 15:16:44
|
48
|
2728.0000
|
XLON
|
05002050000035422-E0K1XUS7oD7b20240828
|
|
28-Aug-2024 15:16:44
|
29
|
2728.0000
|
XLON
|
05002050000035422-E0K1XUS7oD7f20240828
|
|
28-Aug-2024 15:16:44
|
89
|
2728.0000
|
XLON
|
05002050000035422-E0K1XUS7oD7d20240828
|
|
28-Aug-2024 15:16:44
|
20
|
2728.0000
|
XLON
|
05002050000035422-E0K1XUS7oD7X20240828
|
|
28-Aug-2024 15:16:44
|
17
|
2728.0000
|
XLON
|
05002050000035422-E0K1XUS7oD7Z20240828
|
|
28-Aug-2024 15:16:45
|
9
|
2728.0000
|
XLON
|
05002050000035425-E0K1XUS7oD9C20240828
|
|
28-Aug-2024 15:17:01
|
267
|
2728.0000
|
BATE
|
08512085100088852-10001J5320240828
|
|
28-Aug-2024 15:17:01
|
223
|
2728.0000
|
XLON
|
05002050000035425-E0K1XUS7oDNh20240828
|
|
28-Aug-2024 15:18:17
|
261
|
2728.0000
|
XLON
|
07002070000035399-E0K1XUS7oEaK20240828
|
|
28-Aug-2024 15:18:17
|
267
|
2728.0000
|
BATE
|
06262062600088642-10001JDN20240828
|
|
28-Aug-2024 15:18:18
|
196
|
2728.0000
|
BATE
|
08512085100089201-D10001JDR20240828
|
|
28-Aug-2024 15:22:34
|
96
|
2728.0000
|
BATE
|
08512085100089201-10001KIE20240828
|
|
28-Aug-2024 15:22:34
|
104
|
2728.0000
|
BATE
|
08512085100089505-10001KIF20240828
|
|
28-Aug-2024 15:22:34
|
311
|
2728.0000
|
XLON
|
05002050000035585-E0K1XUS7oJ3x20240828
|
|
28-Aug-2024 15:22:34
|
28
|
2728.0000
|
BATE
|
08512085100089505-10001KIG20240828
|
|
28-Aug-2024 15:29:10
|
31
|
2730.0000
|
XLON
|
07002070000036858-E0K1XUS7oQFP20240828
|
|
28-Aug-2024 15:29:10
|
22
|
2730.0000
|
XLON
|
07002070000036858-E0K1XUS7oQFL20240828
|
|
28-Aug-2024 15:29:10
|
116
|
2730.0000
|
XLON
|
07002070000036858-E0K1XUS7oQFR20240828
|
|
28-Aug-2024 15:29:10
|
22
|
2730.0000
|
XLON
|
07002070000036858-E0K1XUS7oQFT20240828
|
|
28-Aug-2024 15:29:10
|
21
|
2730.0000
|
XLON
|
07002070000036858-E0K1XUS7oQFN20240828
|
|
28-Aug-2024 15:29:10
|
32
|
2730.0000
|
XLON
|
07002070000036858-E0K1XUS7oQFJ20240828
|
|
28-Aug-2024 15:29:11
|
34
|
2730.0000
|
XLON
|
07002070000036862-E0K1XUS7oQII20240828
|
|
28-Aug-2024 15:29:11
|
103
|
2730.0000
|
XLON
|
07002070000036862-E0K1XUS7oQIO20240828
|
|
28-Aug-2024 15:29:11
|
29
|
2730.0000
|
XLON
|
07002070000036862-E0K1XUS7oQIK20240828
|
|
28-Aug-2024 15:29:11
|
26
|
2730.0000
|
XLON
|
07002070000036862-E0K1XUS7oQIM20240828
|
|
28-Aug-2024 15:29:12
|
301
|
2730.0000
|
XLON
|
07002070000036868-E0K1XUS7oQL320240828
|
|
28-Aug-2024 15:29:13
|
43
|
2730.0000
|
XLON
|
07002070000036871-E0K1XUS7oQNA20240828
|
|
28-Aug-2024 15:29:13
|
214
|
2730.0000
|
XLON
|
07002070000036871-E0K1XUS7oQN620240828
|
|
28-Aug-2024 15:29:13
|
100
|
2730.0000
|
XLON
|
07002070000036871-E0K1XUS7oQN820240828
|
|
28-Aug-2024 15:29:13
|
103
|
2730.0000
|
XLON
|
07002070000036871-E0K1XUS7oQNC20240828
|
|
28-Aug-2024 15:29:14
|
15
|
2730.0000
|
XLON
|
05002050000036901-E0K1XUS7oQRI20240828
|
|
28-Aug-2024 15:29:15
|
20
|
2730.0000
|
XLON
|
05002050000036903-E0K1XUS7oQSc20240828
|
|
28-Aug-2024 15:29:16
|
121
|
2730.0000
|
XLON
|
05002050000036906-E0K1XUS7oQTA20240828
|
|
28-Aug-2024 15:29:16
|
126
|
2730.0000
|
XLON
|
05002050000036906-E0K1XUS7oQT720240828
|
|
28-Aug-2024 15:29:16
|
7
|
2730.0000
|
XLON
|
05002050000036906-E0K1XUS7oQTE20240828
|
|
28-Aug-2024 15:29:17
|
38
|
2730.0000
|
XLON
|
07002070000036880-E0K1XUS7oQUp20240828
|
|
28-Aug-2024 15:29:17
|
97
|
2730.0000
|
BATE
|
08512085100091943-10001LYT20240828
|
|
28-Aug-2024 15:29:17
|
188
|
2730.0000
|
BATE
|
08512085100091943-D10001LYS20240828
|
|
28-Aug-2024 15:29:17
|
282
|
2730.0000
|
BATE
|
08512085100091943-D10001LYR20240828
|
|
28-Aug-2024 15:32:23
|
164
|
2730.0000
|
BATE
|
06262062600091700-10001MTU20240828
|
|
28-Aug-2024 15:32:23
|
254
|
2730.0000
|
XLON
|
05002050000036910-E0K1XUS7oUb120240828
|
|
28-Aug-2024 15:32:23
|
56
|
2730.0000
|
BATE
|
06262062600092017-10001MTV20240828
|
|
28-Aug-2024 15:32:24
|
1422
|
2729.0000
|
XLON
|
05002050000037407-E0K1XUS7oUcg20240828
|
|
28-Aug-2024 15:33:00
|
205
|
2729.0000
|
BATE
|
08512085100093213-D10001MZA20240828
|
|
28-Aug-2024 15:33:14
|
57
|
2730.0000
|
XLON
|
05002050000037591-E0K1XUS7oVTa20240828
|
|
28-Aug-2024 15:33:15
|
31
|
2730.0000
|
XLON
|
05002050000037594-E0K1XUS7oVVM20240828
|
|
28-Aug-2024 15:33:15
|
18
|
2730.0000
|
XLON
|
05002050000037594-E0K1XUS7oVVK20240828
|
|
28-Aug-2024 15:33:15
|
42
|
2730.0000
|
XLON
|
05002050000037594-E0K1XUS7oVVI20240828
|
|
28-Aug-2024 15:33:35
|
36
|
2730.0000
|
XLON
|
05002050000037599-E0K1XUS7oVkZ20240828
|
|
28-Aug-2024 15:39:08
|
65
|
2730.0000
|
BATE
|
08512085100093752-10001OEI20240828
|
|
28-Aug-2024 15:39:56
|
65
|
2730.0000
|
BATE
|
08512085100093752-10001OMC20240828
|
|
28-Aug-2024 15:40:46
|
82
|
2730.0000
|
XLON
|
05002050000037599-E0K1XUS7od2V20240828
|
|
28-Aug-2024 15:40:46
|
53
|
2730.0000
|
XLON
|
07002070000037691-E0K1XUS7od2Z20240828
|
|
28-Aug-2024 15:40:46
|
105
|
2730.0000
|
BATE
|
06262062600094770-10001OWX20240828
|
|
28-Aug-2024 15:40:46
|
31
|
2730.0000
|
BATE
|
08512085100093752-10001OWW20240828
|
|
28-Aug-2024 15:40:46
|
66
|
2730.0000
|
BATE
|
08512085100093752-10001OWV20240828
|
|
28-Aug-2024 15:40:46
|
49
|
2730.0000
|
BATE
|
06262062600094990-10001OWY20240828
|
|
28-Aug-2024 15:40:46
|
113
|
2730.0000
|
XLON
|
07002070000037638-E0K1XUS7od2X20240828
|
|
28-Aug-2024 15:40:47
|
1361
|
2729.0000
|
XLON
|
07002070000038562-E0K1XUS7od3320240828
|
|
28-Aug-2024 15:40:47
|
189
|
2729.0000
|
BATE
|
08512085100095446-D10001OWZ20240828
|
|
28-Aug-2024 15:41:10
|
103
|
2730.0000
|
BATE
|
08512085100095554-10001P1B20240828
|
|
28-Aug-2024 15:41:10
|
32
|
2730.0000
|
BATE
|
08512085100095554-10001P1A20240828
|
|
28-Aug-2024 15:41:10
|
15
|
2730.0000
|
BATE
|
08512085100095554-10001P1920240828
|
|
28-Aug-2024 15:41:19
|
19
|
2730.0000
|
XLON
|
05002050000038706-E0K1XUS7odtA20240828
|
|
28-Aug-2024 15:41:19
|
34
|
2730.0000
|
XLON
|
05002050000038706-E0K1XUS7odt820240828
|
|
28-Aug-2024 15:41:19
|
38
|
2730.0000
|
XLON
|
05002050000038706-E0K1XUS7odt620240828
|
|
28-Aug-2024 15:42:19
|
166
|
2730.0000
|
XLON
|
07002070000038809-E0K1XUS7ofPy20240828
|
|
28-Aug-2024 15:42:51
|
210
|
2729.0000
|
BATE
|
08512085100096026-D10001PG220240828
|
|
28-Aug-2024 15:42:59
|
25
|
2730.0000
|
XLON
|
05002050000038959-E0K1XUS7ofxy20240828
|
|
28-Aug-2024 15:42:59
|
30
|
2730.0000
|
XLON
|
05002050000038959-E0K1XUS7ofxw20240828
|
|
28-Aug-2024 15:42:59
|
71
|
2730.0000
|
XLON
|
05002050000038959-E0K1XUS7ofxu20240828
|
|
28-Aug-2024 15:42:59
|
45
|
2730.0000
|
XLON
|
05002050000038959-E0K1XUS7ofxs20240828
|
|
28-Aug-2024 15:42:59
|
12
|
2730.0000
|
XLON
|
05002050000038959-E0K1XUS7ofy420240828
|
|
28-Aug-2024 15:42:59
|
19
|
2730.0000
|
XLON
|
05002050000038959-E0K1XUS7ofy220240828
|
|
28-Aug-2024 15:42:59
|
26
|
2730.0000
|
XLON
|
05002050000038959-E0K1XUS7ofy020240828
|
|
28-Aug-2024 15:44:15
|
210
|
2728.0000
|
XLON
|
05002050000037545-E0K1XUS7oh9q20240828
|
|
28-Aug-2024 15:44:15
|
27
|
2728.0000
|
XLON
|
05002050000037576-E0K1XUS7oh9s20240828
|
|
28-Aug-2024 15:44:15
|
184
|
2728.0000
|
BATE
|
06262062600093832-10001PQZ20240828
|
|
28-Aug-2024 15:44:15
|
42
|
2728.0000
|
BATE
|
06262062600093832-10001PR020240828
|
|
28-Aug-2024 15:44:15
|
28
|
2728.0000
|
XLON
|
07002070000037539-E0K1XUS7oh9y20240828
|
|
28-Aug-2024 15:44:15
|
78
|
2728.0000
|
XLON
|
05002050000037586-E0K1XUS7ohA020240828
|
|
28-Aug-2024 15:44:15
|
3
|
2728.0000
|
XLON
|
07002070000037536-E0K1XUS7oh9w20240828
|
|
28-Aug-2024 15:44:15
|
3
|
2728.0000
|
XLON
|
05002050000037577-E0K1XUS7oh9u20240828
|
|
28-Aug-2024 15:44:31
|
18
|
2728.0000
|
BATE
|
08512085100096492-10001PTD20240828
|
|
28-Aug-2024 15:44:31
|
7
|
2728.0000
|
BATE
|
08512085100096492-10001PTE20240828
|
|
28-Aug-2024 15:44:31
|
20
|
2728.0000
|
BATE
|
08512085100096492-10001PTF20240828
|
|
28-Aug-2024 15:44:39
|
26
|
2728.0000
|
XLON
|
05002050000039189-E0K1XUS7ohgJ20240828
|
|
28-Aug-2024 15:44:39
|
25
|
2728.0000
|
XLON
|
05002050000039189-E0K1XUS7ohgF20240828
|
|
28-Aug-2024 15:44:39
|
126
|
2728.0000
|
XLON
|
05002050000039189-E0K1XUS7ohgD20240828
|
|
28-Aug-2024 15:44:39
|
30
|
2728.0000
|
XLON
|
05002050000039189-E0K1XUS7ohgH20240828
|
|
28-Aug-2024 15:44:39
|
37
|
2728.0000
|
XLON
|
05002050000039189-E0K1XUS7ohgL20240828
|
|
28-Aug-2024 15:46:10
|
122
|
2728.0000
|
BATE
|
08512085100097074-10001Q9120240828
|
|
28-Aug-2024 15:46:10
|
6
|
2728.0000
|
BATE
|
08512085100097074-10001Q9020240828
|
|
28-Aug-2024 15:46:19
|
18
|
2728.0000
|
XLON
|
05002050000039457-E0K1XUS7ojeY20240828
|
|
28-Aug-2024 15:46:19
|
22
|
2728.0000
|
XLON
|
05002050000039457-E0K1XUS7ojec20240828
|
|
28-Aug-2024 15:46:19
|
145
|
2728.0000
|
XLON
|
05002050000039457-E0K1XUS7ojea20240828
|
|
28-Aug-2024 15:46:19
|
23
|
2728.0000
|
XLON
|
05002050000039457-E0K1XUS7ojeW20240828
|
|
28-Aug-2024 15:46:19
|
70
|
2728.0000
|
XLON
|
05002050000039457-E0K1XUS7ojeU20240828
|
|
28-Aug-2024 15:47:51
|
72
|
2728.0000
|
BATE
|
08512085100097511-10001QLT20240828
|
|
28-Aug-2024 15:47:51
|
23
|
2728.0000
|
BATE
|
08512085100097511-10001QLR20240828
|
|
28-Aug-2024 15:47:51
|
24
|
2728.0000
|
BATE
|
08512085100097511-10001QLS20240828
|
|
28-Aug-2024 15:47:59
|
84
|
2728.0000
|
XLON
|
05002050000039677-E0K1XUS7olFh20240828
|
|
28-Aug-2024 15:47:59
|
33
|
2728.0000
|
XLON
|
05002050000039677-E0K1XUS7olFj20240828
|
|
28-Aug-2024 15:47:59
|
73
|
2728.0000
|
XLON
|
05002050000039677-E0K1XUS7olFl20240828
|
|
28-Aug-2024 15:49:05
|
53
|
2726.0000
|
BATE
|
06262062600096315-10001QZ520240828
|
|
28-Aug-2024 15:49:05
|
2
|
2726.0000
|
BATE
|
06262062600096315-10001QZ620240828
|
|
28-Aug-2024 15:49:05
|
191
|
2726.0000
|
XLON
|
07002070000039112-E0K1XUS7omVS20240828
|
|
28-Aug-2024 15:49:05
|
14
|
2726.0000
|
BATE
|
06262062600096315-10001QZ720240828
|
|
28-Aug-2024 15:49:31
|
17
|
2726.0000
|
BATE
|
06262062600097921-10001R9020240828
|
|
28-Aug-2024 15:49:31
|
15
|
2726.0000
|
BATE
|
06262062600097921-10001R9120240828
|
|
28-Aug-2024 15:49:39
|
106
|
2726.0000
|
XLON
|
07002070000039925-E0K1XUS7onj220240828
|
|
28-Aug-2024 15:49:39
|
28
|
2726.0000
|
XLON
|
07002070000039925-E0K1XUS7onj020240828
|
|
28-Aug-2024 15:49:39
|
29
|
2726.0000
|
XLON
|
07002070000039925-E0K1XUS7oniy20240828
|
|
28-Aug-2024 15:49:39
|
28
|
2726.0000
|
XLON
|
07002070000039925-E0K1XUS7oniw20240828
|
|
28-Aug-2024 15:49:39
|
35
|
2726.0000
|
XLON
|
07002070000039925-E0K1XUS7onj420240828
|
|
28-Aug-2024 15:50:31
|
7
|
2726.0000
|
BATE
|
06262062600098314-10001RG620240828
|
|
28-Aug-2024 15:50:31
|
41
|
2726.0000
|
BATE
|
06262062600098314-10001RG720240828
|
|
28-Aug-2024 15:51:10
|
81
|
2724.0000
|
BATE
|
06262062600098518-10001RLE20240828
|
|
28-Aug-2024 16:02:15
|
189
|
2724.0000
|
XLON
|
05002050000040463-E0K1XUS7p04T20240828
|
|
28-Aug-2024 16:02:15
|
72
|
2724.0000
|
XLON
|
07002070000040453-E0K1XUS7p04V20240828
|
|
28-Aug-2024 16:02:15
|
115
|
2724.0000
|
BATE
|
06262062600100548-10001U8W20240828
|
|
28-Aug-2024 16:02:15
|
173
|
2724.0000
|
BATE
|
08512085100099303-10001U8V20240828
|
|
28-Aug-2024 16:02:15
|
50
|
2724.0000
|
BATE
|
06262062600100774-10001U8Z20240828
|
|
28-Aug-2024 16:02:15
|
56
|
2724.0000
|
BATE
|
06262062600100679-10001U8X20240828
|
|
28-Aug-2024 16:02:15
|
47
|
2724.0000
|
BATE
|
08512085100101168-10001U9020240828
|
|
28-Aug-2024 16:02:16
|
391
|
2724.0000
|
XLON
|
07002070000042022-E0K1XUS7p06R20240828
|
|
28-Aug-2024 16:02:17
|
32
|
2724.0000
|
XLON
|
05002050000042112-E0K1XUS7p09H20240828
|
|
28-Aug-2024 16:02:17
|
30
|
2724.0000
|
XLON
|
05002050000042112-E0K1XUS7p09920240828
|
|
28-Aug-2024 16:02:17
|
109
|
2724.0000
|
XLON
|
05002050000042112-E0K1XUS7p09D20240828
|
|
28-Aug-2024 16:02:17
|
110
|
2724.0000
|
XLON
|
05002050000042112-E0K1XUS7p09F20240828
|
|
28-Aug-2024 16:02:17
|
110
|
2724.0000
|
XLON
|
05002050000042112-E0K1XUS7p09720240828
|
|
28-Aug-2024 16:02:17
|
138
|
2724.0000
|
XLON
|
05002050000042112-E0K1XUS7p09B20240828
|
|
28-Aug-2024 16:02:18
|
61
|
2724.0000
|
XLON
|
07002070000042028-E0K1XUS7p0Au20240828
|
|
28-Aug-2024 16:02:18
|
216
|
2724.0000
|
XLON
|
07002070000042028-E0K1XUS7p0As20240828
|
|
28-Aug-2024 16:02:18
|
138
|
2724.0000
|
XLON
|
07002070000042028-E0K1XUS7p0Aw20240828
|
|
28-Aug-2024 16:02:19
|
136
|
2724.0000
|
XLON
|
07002070000042036-E0K1XUS7p0Bk20240828
|
|
28-Aug-2024 16:02:19
|
55
|
2724.0000
|
XLON
|
07002070000042036-E0K1XUS7p0Bm20240828
|
|
28-Aug-2024 16:03:02
|
54
|
2724.0000
|
XLON
|
07002070000042169-E0K1XUS7p0xL20240828
|
|
28-Aug-2024 16:03:02
|
2
|
2724.0000
|
XLON
|
07002070000042169-E0K1XUS7p0xR20240828
|
|
28-Aug-2024 16:03:02
|
102
|
2724.0000
|
XLON
|
07002070000042169-E0K1XUS7p0xT20240828
|
|
28-Aug-2024 16:03:02
|
23
|
2724.0000
|
XLON
|
07002070000042169-E0K1XUS7p0xN20240828
|
|
28-Aug-2024 16:03:02
|
35
|
2724.0000
|
XLON
|
07002070000042169-E0K1XUS7p0xV20240828
|
|
28-Aug-2024 16:03:02
|
36
|
2724.0000
|
XLON
|
07002070000042169-E0K1XUS7p0xP20240828
|
|
28-Aug-2024 16:03:06
|
73
|
2724.0000
|
BATE
|
06262062600102448-10001UJG20240828
|
|
28-Aug-2024 16:03:57
|
211
|
2723.0000
|
BATE
|
08512085100103006-D10001UR520240828
|
|
28-Aug-2024 16:04:15
|
59
|
2724.0000
|
XLON
|
07002070000042424-E0K1XUS7p2AA20240828
|
|
28-Aug-2024 16:04:15
|
31
|
2724.0000
|
XLON
|
07002070000042424-E0K1XUS7p2AE20240828
|
|
28-Aug-2024 16:04:15
|
68
|
2724.0000
|
XLON
|
07002070000042424-E0K1XUS7p2AC20240828
|
|
28-Aug-2024 16:04:15
|
10
|
2724.0000
|
XLON
|
07002070000042424-E0K1XUS7p2AG20240828
|
|
28-Aug-2024 16:04:15
|
78
|
2724.0000
|
XLON
|
07002070000042424-E0K1XUS7p2AI20240828
|
|
28-Aug-2024 16:05:28
|
139
|
2724.0000
|
XLON
|
05002050000042762-E0K1XUS7p3mE20240828
|
|
28-Aug-2024 16:05:28
|
23
|
2724.0000
|
XLON
|
05002050000042762-E0K1XUS7p3mI20240828
|
|
28-Aug-2024 16:05:28
|
23
|
2724.0000
|
XLON
|
05002050000042762-E0K1XUS7p3mG20240828
|
|
28-Aug-2024 16:05:28
|
30
|
2724.0000
|
XLON
|
05002050000042762-E0K1XUS7p3mC20240828
|
|
28-Aug-2024 16:05:37
|
191
|
2723.0000
|
BATE
|
06262062600103390-D10001V8U20240828
|
|
28-Aug-2024 16:12:12
|
16
|
2724.0000
|
BATE
|
06262062600104045-10001X9T20240828
|
|
28-Aug-2024 16:12:12
|
314
|
2724.0000
|
XLON
|
07002070000042883-E0K1XUS7pAhZ20240828
|
|
28-Aug-2024 16:12:12
|
53
|
2724.0000
|
XLON
|
07002070000043059-E0K1XUS7pAhd20240828
|
|
28-Aug-2024 16:12:12
|
156
|
2724.0000
|
BATE
|
06262062600104045-10001X9U20240828
|
|
28-Aug-2024 16:12:12
|
50
|
2724.0000
|
BATE
|
08512085100104886-10001X9W20240828
|
|
28-Aug-2024 16:12:12
|
50
|
2724.0000
|
BATE
|
08512085100105017-10001X9X20240828
|
|
28-Aug-2024 16:12:12
|
48
|
2724.0000
|
BATE
|
06262062600105058-10001X9Z20240828
|
|
28-Aug-2024 16:12:12
|
49
|
2724.0000
|
BATE
|
06262062600104902-10001X9Y20240828
|
|
28-Aug-2024 16:12:12
|
50
|
2724.0000
|
BATE
|
08512085100104297-10001X9V20240828
|
|
28-Aug-2024 16:12:13
|
110
|
2724.0000
|
XLON
|
05002050000044002-E0K1XUS7pAmy20240828
|
|
28-Aug-2024 16:12:13
|
71
|
2724.0000
|
XLON
|
05002050000044002-E0K1XUS7pAmq20240828
|
|
28-Aug-2024 16:12:13
|
28
|
2724.0000
|
XLON
|
05002050000044002-E0K1XUS7pAmw20240828
|
|
28-Aug-2024 16:12:13
|
140
|
2724.0000
|
XLON
|
05002050000044002-E0K1XUS7pAmk20240828
|
|
28-Aug-2024 16:12:13
|
29
|
2724.0000
|
XLON
|
05002050000044002-E0K1XUS7pAms20240828
|
|
28-Aug-2024 16:12:13
|
25
|
2724.0000
|
XLON
|
05002050000044002-E0K1XUS7pAmo20240828
|
|
28-Aug-2024 16:12:13
|
61
|
2724.0000
|
XLON
|
05002050000044002-E0K1XUS7pAmm20240828
|
|
28-Aug-2024 16:12:13
|
36
|
2724.0000
|
XLON
|
05002050000044002-E0K1XUS7pAmu20240828
|
|
28-Aug-2024 16:12:14
|
23
|
2724.0000
|
XLON
|
05002050000044005-E0K1XUS7pAo420240828
|
|
28-Aug-2024 16:12:14
|
110
|
2724.0000
|
XLON
|
05002050000044005-E0K1XUS7pAoA20240828
|
|
28-Aug-2024 16:12:14
|
140
|
2724.0000
|
XLON
|
05002050000044005-E0K1XUS7pAo020240828
|
|
28-Aug-2024 16:12:14
|
29
|
2724.0000
|
XLON
|
05002050000044005-E0K1XUS7pAo220240828
|
|
28-Aug-2024 16:12:14
|
29
|
2724.0000
|
XLON
|
05002050000044005-E0K1XUS7pAo620240828
|
|
28-Aug-2024 16:12:14
|
31
|
2724.0000
|
XLON
|
05002050000044005-E0K1XUS7pAo820240828
|
|
28-Aug-2024 16:12:14
|
8
|
2724.0000
|
XLON
|
05002050000044005-E0K1XUS7pAny20240828
|
|
28-Aug-2024 16:12:23
|
61
|
2724.0000
|
XLON
|
07002070000044031-E0K1XUS7pBHk20240828
|
|
28-Aug-2024 16:12:23
|
2
|
2724.0000
|
XLON
|
07002070000044031-E0K1XUS7pBHm20240828
|
|
28-Aug-2024 16:12:23
|
36
|
2724.0000
|
XLON
|
07002070000044031-E0K1XUS7pBHg20240828
|
|
28-Aug-2024 16:12:23
|
91
|
2724.0000
|
XLON
|
07002070000044031-E0K1XUS7pBHi20240828
|
|
28-Aug-2024 16:12:33
|
97
|
2722.0000
|
BATE
|
08512085100096493-10001XJJ20240828
|
|
28-Aug-2024 16:12:33
|
243
|
2722.0000
|
XLON
|
05002050000040296-E0K1XUS7pBfZ20240828
|
|
28-Aug-2024 16:12:33
|
3
|
2722.0000
|
XLON
|
05002050000040296-E0K1XUS7pBfX20240828
|
|
28-Aug-2024 16:13:52
|
188
|
2721.0000
|
BATE
|
06262062600107112-D10001Y2V20240828
|
|
28-Aug-2024 16:13:52
|
14
|
2722.0000
|
BATE
|
06262062600107112-10001Y2W20240828
|
|
28-Aug-2024 16:15:24
|
108
|
2722.0000
|
XLON
|
05002050000044517-E0K1XUS7pFXE20240828
|
|
28-Aug-2024 16:17:43
|
440
|
2724.0000
|
XLON
|
05002050000045561-E0K1XUS7pHzk20240828
|
|
28-Aug-2024 16:17:43
|
188
|
2724.0000
|
BATE
|
08512085100109597-D10001ZHP20240828
|
|
28-Aug-2024 16:17:49
|
5
|
2724.0000
|
BATE
|
08512085100109597-10001ZJ220240828
|
|
28-Aug-2024 16:17:49
|
380
|
2724.0000
|
XLON
|
07002070000045527-E0K1XUS7pI3520240828
|
|
28-Aug-2024 16:17:49
|
89
|
2724.0000
|
BATE
|
08512085100109597-10001ZJ020240828
|
|
28-Aug-2024 16:17:49
|
4
|
2724.0000
|
BATE
|
08512085100109597-10001ZJ120240828
|
|
28-Aug-2024 16:18:38
|
54
|
2724.0000
|
XLON
|
07002070000045741-E0K1XUS7pJ9d20240828
|
|
28-Aug-2024 16:18:38
|
145
|
2724.0000
|
XLON
|
07002070000045741-E0K1XUS7pJ9X20240828
|
|
28-Aug-2024 16:18:38
|
25
|
2724.0000
|
XLON
|
07002070000045741-E0K1XUS7pJ9b20240828
|
|
28-Aug-2024 16:18:38
|
28
|
2724.0000
|
XLON
|
07002070000045741-E0K1XUS7pJ9Z20240828
|
|
28-Aug-2024 16:19:23
|
15
|
2724.0000
|
BATE
|
08512085100110501-1000204320240828
|
|
28-Aug-2024 16:19:23
|
2
|
2724.0000
|
BATE
|
08512085100110501-1000204120240828
|
|
28-Aug-2024 16:19:23
|
188
|
2723.0000
|
BATE
|
08512085100110501-D1000204020240828
|
|
28-Aug-2024 16:19:23
|
17
|
2724.0000
|
BATE
|
08512085100110501-1000204420240828
|
|
28-Aug-2024 16:19:23
|
16
|
2724.0000
|
BATE
|
08512085100110501-1000204220240828
|
|
28-Aug-2024 16:19:23
|
8
|
2724.0000
|
BATE
|
08512085100110501-1000204520240828
|
|
28-Aug-2024 16:19:48
|
69
|
2724.0000
|
XLON
|
07002070000045985-E0K1XUS7pKSh20240828
|
|
28-Aug-2024 16:19:48
|
29
|
2724.0000
|
XLON
|
07002070000045985-E0K1XUS7pKSd20240828
|
|
28-Aug-2024 16:19:48
|
17
|
2724.0000
|
XLON
|
07002070000045985-E0K1XUS7pKSb20240828
|
|
28-Aug-2024 16:19:48
|
129
|
2724.0000
|
XLON
|
07002070000045985-E0K1XUS7pKSf20240828
|
|
28-Aug-2024 16:20:25
|
297
|
2722.0000
|
XLON
|
05002050000044517-E0K1XUS7pL9N20240828
|
|
28-Aug-2024 16:20:25
|
177
|
2722.0000
|
BATE
|
08512085100108858-100020ME20240828
|
|
28-Aug-2024 16:21:33
|
219
|
2722.0000
|
XLON
|
07002070000046358-E0K1XUS7pMg420240828
|
|
28-Aug-2024 16:21:33
|
165
|
2722.0000
|
XLON
|
07002070000046358-E0K1XUS7pMfz20240828
|
|
28-Aug-2024 16:22:15
|
178
|
2721.0000
|
BATE
|
08512085100112038-D100021HQ20240828
|
|
28-Aug-2024 16:22:56
|
10
|
2722.0000
|
BATE
|
06262062600112078-100021PF20240828
|
|
28-Aug-2024 16:22:56
|
188
|
2721.0000
|
BATE
|
06262062600112078-D100021PE20240828
|
|
28-Aug-2024 16:23:01
|
117
|
2722.0000
|
XLON
|
05002050000046821-E0K1XUS7pOYY20240828
|
|
28-Aug-2024 16:23:01
|
5
|
2722.0000
|
XLON
|
05002050000046821-E0K1XUS7pOYi20240828
|
|
28-Aug-2024 16:23:01
|
97
|
2722.0000
|
XLON
|
05002050000046821-E0K1XUS7pOYg20240828
|
|
28-Aug-2024 16:23:01
|
120
|
2722.0000
|
XLON
|
05002050000046821-E0K1XUS7pOYc20240828
|
|
28-Aug-2024 16:23:01
|
11
|
2722.0000
|
XLON
|
05002050000046821-E0K1XUS7pOYe20240828
|
|
28-Aug-2024 16:23:01
|
34
|
2722.0000
|
XLON
|
05002050000046821-E0K1XUS7pOYa20240828
|
|
28-Aug-2024 16:24:37
|
188
|
2721.0000
|
BATE
|
08512085100112912-D100022CB20240828
|
|
28-Aug-2024 16:24:37
|
24
|
2721.0000
|
BATE
|
08512085100112912-D100022CC20240828
|
|
28-Aug-2024 16:24:41
|
86
|
2720.0000
|
BATE
|
08512085100099798-100022DM20240828
|
|
28-Aug-2024 16:24:41
|
64
|
2720.0000
|
BATE
|
06262062600100113-100022DO20240828
|
|
28-Aug-2024 16:24:41
|
105
|
2722.0000
|
XLON
|
07002070000047080-E0K1XUS7pQ5z20240828
|
|
28-Aug-2024 16:24:41
|
28
|
2722.0000
|
XLON
|
07002070000047080-E0K1XUS7pQ6120240828
|
|
28-Aug-2024 16:24:41
|
22
|
2720.0000
|
BATE
|
06262062600100113-100022DN20240828
|
|
28-Aug-2024 16:24:41
|
24
|
2722.0000
|
XLON
|
07002070000047080-E0K1XUS7pQ6B20240828
|
|
28-Aug-2024 16:24:41
|
31
|
2722.0000
|
XLON
|
07002070000047080-E0K1XUS7pQ6320240828
|
|
28-Aug-2024 16:24:41
|
26
|
2722.0000
|
XLON
|
07002070000047080-E0K1XUS7pQ6520240828
|
|
28-Aug-2024 16:24:41
|
178
|
2722.0000
|
XLON
|
07002070000047080-E0K1XUS7pQ6720240828
|
|
28-Aug-2024 16:24:41
|
325
|
2720.0000
|
XLON
|
05002050000046399-E0K1XUS7pQ6e20240828
|
|
28-Aug-2024 16:24:41
|
26
|
2722.0000
|
XLON
|
07002070000047080-E0K1XUS7pQ6920240828
|
|
28-Aug-2024 16:25:37
|
116
|
2718.0000
|
BATE
|
06262062600111188-100022U120240828
|
|
28-Aug-2024 16:26:21
|
279
|
2720.0000
|
XLON
|
07002070000047447-E0K1XUS7pSLI20240828
|
|
28-Aug-2024 16:26:45
|
51
|
2718.0000
|
BATE
|
06262062600113470-100023DA20240828
|
|
28-Aug-2024 16:26:45
|
31
|
2718.0000
|
BATE
|
08512085100113694-100023DB20240828
|
|
28-Aug-2024 16:27:18
|
20
|
2718.0000
|
BATE
|
08512085100113694-100023LV20240828
|
|
28-Aug-2024 16:28:31
|
28
|
2718.0000
|
BATE
|
06262062600114199-1000247520240828
|