|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
27-Aug-2024 08:24:37
|
173
|
2704.0000
|
XLON
|
05002050000006546-E0K0oWyCDJgT20240827
|
|
27-Aug-2024 08:27:52
|
4
|
2704.0000
|
XLON
|
07002070000006830-E0K0oWyCDNxb20240827
|
|
27-Aug-2024 08:38:01
|
121
|
2710.0000
|
XLON
|
07002070000007709-E0K0oWyCDZOS20240827
|
|
27-Aug-2024 08:38:05
|
62
|
2714.0000
|
BATE
|
08512085100006505-10000BLT20240827
|
|
27-Aug-2024 08:38:16
|
130
|
2716.0000
|
XLON
|
05002050000007742-E0K0oWyCDaHc20240827
|
|
27-Aug-2024 08:38:16
|
142
|
2716.0000
|
XLON
|
05002050000007731-E0K0oWyCDaGL20240827
|
|
27-Aug-2024 08:38:16
|
257
|
2716.0000
|
BATE
|
08512085100006542-10000BNY20240827
|
|
27-Aug-2024 08:38:18
|
131
|
2716.0000
|
XLON
|
07002070000007785-E0K0oWyCDaKz20240827
|
|
27-Aug-2024 08:38:30
|
78
|
2716.0000
|
XLON
|
07002070000007786-E0K0oWyCDahn20240827
|
|
27-Aug-2024 08:38:30
|
40
|
2716.0000
|
XLON
|
07002070000007786-E0K0oWyCDahr20240827
|
|
27-Aug-2024 08:39:37
|
74
|
2716.0000
|
XLON
|
07002070000007806-E0K0oWyCDcJG20240827
|
|
27-Aug-2024 08:39:37
|
44
|
2716.0000
|
XLON
|
07002070000007806-E0K0oWyCDcJI20240827
|
|
27-Aug-2024 08:40:05
|
128
|
2716.0000
|
XLON
|
05002050000007866-E0K0oWyCDcrd20240827
|
|
27-Aug-2024 08:40:05
|
2
|
2716.0000
|
XLON
|
05002050000007866-E0K0oWyCDcrb20240827
|
|
27-Aug-2024 08:41:25
|
162
|
2716.0000
|
XLON
|
07002070000007924-E0K0oWyCDe4s20240827
|
|
27-Aug-2024 08:41:25
|
2
|
2716.0000
|
XLON
|
07002070000007924-E0K0oWyCDe4q20240827
|
|
27-Aug-2024 08:41:25
|
1
|
2716.0000
|
XLON
|
05002050000008020-E0K0oWyCDe5q20240827
|
|
27-Aug-2024 08:42:32
|
228
|
2716.0000
|
BATE
|
08512085100007386-10000C7520240827
|
|
27-Aug-2024 08:42:32
|
2
|
2716.0000
|
XLON
|
05002050000008020-E0K0oWyCDfCg20240827
|
|
27-Aug-2024 08:42:32
|
173
|
2716.0000
|
XLON
|
05002050000008020-E0K0oWyCDfCi20240827
|
|
27-Aug-2024 08:43:34
|
140
|
2726.0000
|
XLON
|
07002070000008241-E0K0oWyCDgmt20240827
|
|
27-Aug-2024 08:43:34
|
176
|
2726.0000
|
XLON
|
07002070000008246-E0K0oWyCDgnE20240827
|
|
27-Aug-2024 08:44:38
|
11
|
2726.0000
|
XLON
|
05002050000008225-E0K0oWyCDhUR20240827
|
|
27-Aug-2024 08:50:01
|
274
|
2730.0000
|
BATE
|
06262062600009167-10000D4W20240827
|
|
27-Aug-2024 08:50:01
|
160
|
2730.0000
|
XLON
|
07002070000008728-E0K0oWyCDlrp20240827
|
|
27-Aug-2024 08:50:01
|
70
|
2730.0000
|
XLON
|
05002050000008718-E0K0oWyCDlsQ20240827
|
|
27-Aug-2024 08:50:01
|
106
|
2730.0000
|
BATE
|
08512085100009193-10000D4Y20240827
|
|
27-Aug-2024 08:50:01
|
147
|
2730.0000
|
BATE
|
06262062600009169-10000D4X20240827
|
|
27-Aug-2024 08:50:01
|
64
|
2730.0000
|
XLON
|
05002050000008718-E0K0oWyCDlsO20240827
|
|
27-Aug-2024 08:50:02
|
136
|
2730.0000
|
XLON
|
07002070000008740-E0K0oWyCDlvR20240827
|
|
27-Aug-2024 08:50:03
|
186
|
2730.0000
|
XLON
|
07002070000008742-E0K0oWyCDlwx20240827
|
|
27-Aug-2024 08:50:04
|
61
|
2730.0000
|
XLON
|
07002070000008744-E0K0oWyCDlxl20240827
|
|
27-Aug-2024 08:50:04
|
70
|
2730.0000
|
XLON
|
07002070000008744-E0K0oWyCDlxn20240827
|
|
27-Aug-2024 08:51:38
|
72
|
2732.0000
|
XLON
|
05002050000008853-E0K0oWyCDnWH20240827
|
|
27-Aug-2024 08:51:38
|
89
|
2732.0000
|
XLON
|
05002050000008853-E0K0oWyCDnWJ20240827
|
|
27-Aug-2024 08:51:45
|
99
|
2732.0000
|
XLON
|
05002050000008856-E0K0oWyCDneD20240827
|
|
27-Aug-2024 08:51:45
|
40
|
2732.0000
|
XLON
|
05002050000008856-E0K0oWyCDneB20240827
|
|
27-Aug-2024 08:52:05
|
121
|
2732.0000
|
XLON
|
07002070000008875-E0K0oWyCDo2g20240827
|
|
27-Aug-2024 08:52:05
|
154
|
2732.0000
|
XLON
|
05002050000008878-E0K0oWyCDo3I20240827
|
|
27-Aug-2024 08:52:05
|
5
|
2732.0000
|
XLON
|
07002070000008875-E0K0oWyCDo2e20240827
|
|
27-Aug-2024 08:52:06
|
85
|
2732.0000
|
XLON
|
07002070000008899-E0K0oWyCDo5320240827
|
|
27-Aug-2024 08:52:10
|
67
|
2732.0000
|
XLON
|
05002050000008885-E0K0oWyCDoAd20240827
|
|
27-Aug-2024 08:52:10
|
69
|
2732.0000
|
XLON
|
07002070000008899-E0K0oWyCDoAb20240827
|
|
27-Aug-2024 08:52:27
|
72
|
2732.0000
|
BATE
|
08512085100009703-10000DES20240827
|
|
27-Aug-2024 08:53:52
|
40
|
2732.0000
|
XLON
|
07002070000009017-E0K0oWyCDqb320240827
|
|
27-Aug-2024 08:53:52
|
125
|
2732.0000
|
XLON
|
07002070000009017-E0K0oWyCDqb520240827
|
|
27-Aug-2024 08:54:38
|
157
|
2732.0000
|
XLON
|
05002050000009086-E0K0oWyCDsJC20240827
|
|
27-Aug-2024 08:58:39
|
92
|
2734.0000
|
XLON
|
07002070000009236-E0K0oWyCDyy220240827
|
|
27-Aug-2024 08:58:39
|
59
|
2734.0000
|
XLON
|
05002050000009384-E0K0oWyCDyy420240827
|
|
27-Aug-2024 08:58:56
|
48
|
2736.0000
|
XLON
|
05002050000009579-E0K0oWyCDz8F20240827
|
|
27-Aug-2024 08:58:56
|
131
|
2734.0000
|
XLON
|
05002050000009566-E0K0oWyCDz8Q20240827
|
|
27-Aug-2024 08:58:56
|
48
|
2736.0000
|
XLON
|
07002070000009587-E0K0oWyCDz8H20240827
|
|
27-Aug-2024 08:59:53
|
49
|
2736.0000
|
BATE
|
06262062600011089-10000EVC20240827
|
|
27-Aug-2024 08:59:53
|
32
|
2736.0000
|
BATE
|
08512085100011113-10000EV720240827
|
|
27-Aug-2024 08:59:53
|
56
|
2736.0000
|
BATE
|
06262062600011086-10000EV920240827
|
|
27-Aug-2024 08:59:53
|
120
|
2736.0000
|
BATE
|
08512085100011113-10000EV820240827
|
|
27-Aug-2024 08:59:53
|
136
|
2736.0000
|
XLON
|
05002050000009617-E0K0oWyCE0Ng20240827
|
|
27-Aug-2024 08:59:53
|
208
|
2736.0000
|
BATE
|
08512085100011116-10000EVB20240827
|
|
27-Aug-2024 08:59:53
|
53
|
2736.0000
|
BATE
|
08512085100011114-10000EVA20240827
|
|
27-Aug-2024 08:59:53
|
47
|
2736.0000
|
BATE
|
08512085100011280-10000EVD20240827
|
|
27-Aug-2024 09:00:48
|
72
|
2738.0000
|
XLON
|
05002050000009801-E0K0oWyCE2BR20240827
|
|
27-Aug-2024 09:00:48
|
74
|
2738.0000
|
XLON
|
05002050000009801-E0K0oWyCE2BT20240827
|
|
27-Aug-2024 09:01:24
|
170
|
2738.0000
|
XLON
|
07002070000009850-E0K0oWyCE2fU20240827
|
|
27-Aug-2024 09:01:55
|
157
|
2736.0000
|
XLON
|
05002050000009731-E0K0oWyCE35R20240827
|
|
27-Aug-2024 09:01:55
|
102
|
2736.0000
|
BATE
|
06262062600011570-10000FCA20240827
|
|
27-Aug-2024 09:02:19
|
130
|
2734.0000
|
XLON
|
07002070000009816-E0K0oWyCE3gH20240827
|
|
27-Aug-2024 09:03:06
|
110
|
2732.0000
|
BATE
|
08512085100009703-10000FHR20240827
|
|
27-Aug-2024 09:03:06
|
94
|
2734.0000
|
XLON
|
07002070000009993-E0K0oWyCE4b420240827
|
|
27-Aug-2024 09:03:06
|
113
|
2734.0000
|
XLON
|
07002070000009993-E0K0oWyCE4b720240827
|
|
27-Aug-2024 09:04:13
|
155
|
2732.0000
|
XLON
|
05002050000010067-E0K0oWyCE5Us20240827
|
|
27-Aug-2024 09:04:30
|
62
|
2730.0000
|
BATE
|
08512085100011949-10000FOS20240827
|
|
27-Aug-2024 09:07:33
|
205
|
2732.0000
|
XLON
|
07002070000010281-E0K0oWyCE95320240827
|
|
27-Aug-2024 09:08:05
|
248
|
2732.0000
|
XLON
|
05002050000010305-E0K0oWyCE9YC20240827
|
|
27-Aug-2024 09:08:05
|
87
|
2730.0000
|
BATE
|
08512085100012783-10000G5K20240827
|
|
27-Aug-2024 09:08:05
|
143
|
2730.0000
|
XLON
|
05002050000010211-E0K0oWyCE9Z620240827
|
|
27-Aug-2024 09:09:13
|
17
|
2730.0000
|
XLON
|
05002050000010428-E0K0oWyCEATF20240827
|
|
27-Aug-2024 09:09:13
|
81
|
2730.0000
|
XLON
|
05002050000010428-E0K0oWyCEATD20240827
|
|
27-Aug-2024 09:10:06
|
55
|
2730.0000
|
XLON
|
05002050000010473-E0K0oWyCEBJk20240827
|
|
27-Aug-2024 09:10:57
|
7
|
2728.0000
|
BATE
|
06262062600012597-10000GJJ20240827
|
|
27-Aug-2024 09:10:57
|
88
|
2728.0000
|
BATE
|
06262062600012597-10000GJK20240827
|
|
27-Aug-2024 09:11:54
|
74
|
2730.0000
|
XLON
|
07002070000010642-E0K0oWyCECmQ20240827
|
|
27-Aug-2024 09:11:54
|
110
|
2730.0000
|
XLON
|
07002070000010642-E0K0oWyCECmO20240827
|
|
27-Aug-2024 09:12:33
|
221
|
2730.0000
|
XLON
|
07002070000010699-E0K0oWyCEDGV20240827
|
|
27-Aug-2024 09:14:13
|
170
|
2730.0000
|
XLON
|
07002070000010805-E0K0oWyCEEeP20240827
|
|
27-Aug-2024 09:15:53
|
36
|
2730.0000
|
XLON
|
05002050000010868-E0K0oWyCEFnJ20240827
|
|
27-Aug-2024 09:15:53
|
32
|
2730.0000
|
XLON
|
05002050000010868-E0K0oWyCEFnL20240827
|
|
27-Aug-2024 09:17:30
|
75
|
2730.0000
|
XLON
|
05002050000010912-E0K0oWyCEGjP20240827
|
|
27-Aug-2024 09:18:34
|
179
|
2736.0000
|
XLON
|
07002070000011081-E0K0oWyCEHui20240827
|
|
27-Aug-2024 09:19:13
|
29
|
2736.0000
|
XLON
|
07002070000011122-E0K0oWyCEIet20240827
|
|
27-Aug-2024 09:19:50
|
175
|
2734.0000
|
BATE
|
06262062600015386-10000HK120240827
|
|
27-Aug-2024 09:46:56
|
125
|
2736.0000
|
BATE
|
08512085100016583-10000KIL20240827
|
|
27-Aug-2024 09:46:56
|
46
|
2736.0000
|
XLON
|
07002070000011659-E0K0oWyCEcf920240827
|
|
27-Aug-2024 09:46:56
|
121
|
2736.0000
|
XLON
|
07002070000011178-E0K0oWyCEcf720240827
|
|
27-Aug-2024 09:46:56
|
4
|
2736.0000
|
BATE
|
08512085100015657-10000KII20240827
|
|
27-Aug-2024 09:46:56
|
49
|
2736.0000
|
BATE
|
08512085100017008-10000KIN20240827
|
|
27-Aug-2024 09:46:56
|
53
|
2736.0000
|
BATE
|
06262062600016823-10000KIM20240827
|
|
27-Aug-2024 09:46:56
|
199
|
2736.0000
|
BATE
|
06262062600016599-10000KIK20240827
|
|
27-Aug-2024 09:46:56
|
171
|
2736.0000
|
BATE
|
08512085100015657-10000KIJ20240827
|
|
27-Aug-2024 09:46:56
|
141
|
2736.0000
|
XLON
|
07002070000012750-E0K0oWyCEcgs20240827
|
|
27-Aug-2024 09:46:56
|
23
|
2736.0000
|
XLON
|
07002070000012750-E0K0oWyCEcgw20240827
|
|
27-Aug-2024 09:46:56
|
22
|
2736.0000
|
XLON
|
07002070000012750-E0K0oWyCEch020240827
|
|
27-Aug-2024 09:46:56
|
22
|
2736.0000
|
XLON
|
07002070000012750-E0K0oWyCEch220240827
|
|
27-Aug-2024 09:46:56
|
117
|
2736.0000
|
XLON
|
07002070000012750-E0K0oWyCEcgy20240827
|
|
27-Aug-2024 09:46:56
|
100
|
2736.0000
|
XLON
|
07002070000012750-E0K0oWyCEcgu20240827
|
|
27-Aug-2024 09:46:57
|
32
|
2736.0000
|
BATE
|
06262062600021315-10000KIP20240827
|
|
27-Aug-2024 09:46:57
|
12
|
2736.0000
|
XLON
|
05002050000012756-E0K0oWyCEciE20240827
|
|
27-Aug-2024 09:46:57
|
1
|
2736.0000
|
BATE
|
08512085100021272-10000KIS20240827
|
|
27-Aug-2024 09:47:07
|
192
|
2736.0000
|
BATE
|
08512085100021275-10000KJJ20240827
|
|
27-Aug-2024 09:47:07
|
292
|
2736.0000
|
BATE
|
08512085100021272-10000KJH20240827
|
|
27-Aug-2024 09:47:07
|
83
|
2736.0000
|
BATE
|
08512085100021274-10000KJI20240827
|
|
27-Aug-2024 09:47:07
|
200
|
2736.0000
|
XLON
|
07002070000012754-E0K0oWyCEcoZ20240827
|
|
27-Aug-2024 09:47:07
|
72
|
2736.0000
|
BATE
|
08512085100021272-10000KJG20240827
|
|
27-Aug-2024 09:47:22
|
77
|
2736.0000
|
XLON
|
07002070000012767-E0K0oWyCEcw220240827
|
|
27-Aug-2024 09:47:22
|
140
|
2736.0000
|
XLON
|
07002070000012767-E0K0oWyCEcw020240827
|
|
27-Aug-2024 09:47:22
|
185
|
2736.0000
|
XLON
|
05002050000012763-E0K0oWyCEcve20240827
|
|
27-Aug-2024 09:47:22
|
1
|
2736.0000
|
XLON
|
05002050000012763-E0K0oWyCEcva20240827
|
|
27-Aug-2024 09:47:36
|
22
|
2736.0000
|
XLON
|
05002050000012771-E0K0oWyCEd3d20240827
|
|
27-Aug-2024 09:48:06
|
72
|
2736.0000
|
XLON
|
05002050000012771-E0K0oWyCEdTH20240827
|
|
27-Aug-2024 09:48:06
|
77
|
2736.0000
|
XLON
|
05002050000012771-E0K0oWyCEdTK20240827
|
|
27-Aug-2024 09:49:08
|
71
|
2736.0000
|
XLON
|
05002050000012822-E0K0oWyCEe0a20240827
|
|
27-Aug-2024 09:52:20
|
85
|
2736.0000
|
XLON
|
05002050000012874-E0K0oWyCEg3R20240827
|
|
27-Aug-2024 09:52:20
|
84
|
2736.0000
|
XLON
|
05002050000012822-E0K0oWyCEg3P20240827
|
|
27-Aug-2024 09:52:20
|
100
|
2736.0000
|
XLON
|
07002070000013067-E0K0oWyCEg4Q20240827
|
|
27-Aug-2024 09:52:20
|
169
|
2736.0000
|
XLON
|
07002070000013067-E0K0oWyCEg4S20240827
|
|
27-Aug-2024 09:52:22
|
217
|
2736.0000
|
XLON
|
05002050000013077-E0K0oWyCEg6R20240827
|
|
27-Aug-2024 09:52:22
|
233
|
2736.0000
|
XLON
|
07002070000013069-E0K0oWyCEg8920240827
|
|
27-Aug-2024 09:52:23
|
217
|
2736.0000
|
XLON
|
05002050000013078-E0K0oWyCEg8r20240827
|
|
27-Aug-2024 09:52:24
|
248
|
2736.0000
|
XLON
|
07002070000013070-E0K0oWyCEg9z20240827
|
|
27-Aug-2024 09:52:24
|
24
|
2736.0000
|
XLON
|
07002070000013070-E0K0oWyCEgA320240827
|
|
27-Aug-2024 09:52:25
|
148
|
2736.0000
|
XLON
|
07002070000013071-E0K0oWyCEgC320240827
|
|
27-Aug-2024 09:52:25
|
120
|
2736.0000
|
XLON
|
07002070000013071-E0K0oWyCEgC120240827
|
|
27-Aug-2024 09:53:26
|
219
|
2736.0000
|
XLON
|
07002070000013132-E0K0oWyCEh1120240827
|
|
27-Aug-2024 09:54:05
|
226
|
2736.0000
|
XLON
|
05002050000013181-E0K0oWyCEhPe20240827
|
|
27-Aug-2024 09:54:08
|
228
|
2736.0000
|
BATE
|
06262062600022736-10000LBP20240827
|
|
27-Aug-2024 09:54:13
|
218
|
2736.0000
|
XLON
|
07002070000013180-E0K0oWyCEhVS20240827
|
|
27-Aug-2024 09:55:53
|
200
|
2736.0000
|
XLON
|
05002050000013258-E0K0oWyCEibJ20240827
|
|
27-Aug-2024 09:56:01
|
44
|
2734.0000
|
BATE
|
08512085100021611-10000LIR20240827
|
|
27-Aug-2024 09:58:45
|
8
|
2736.0000
|
XLON
|
05002050000013334-E0K0oWyCEk0E20240827
|
|
27-Aug-2024 09:58:45
|
117
|
2736.0000
|
XLON
|
05002050000013334-E0K0oWyCEk0G20240827
|
|
27-Aug-2024 09:58:53
|
74
|
2734.0000
|
BATE
|
06262062600023358-10000LRG20240827
|
|
27-Aug-2024 09:58:53
|
78
|
2734.0000
|
BATE
|
08512085100021611-10000LRF20240827
|
|
27-Aug-2024 09:58:53
|
61
|
2732.0000
|
XLON
|
07002070000010995-E0K0oWyCEk6J20240827
|
|
27-Aug-2024 09:58:53
|
134
|
2732.0000
|
XLON
|
07002070000010995-E0K0oWyCEk6H20240827
|
|
27-Aug-2024 09:58:53
|
146
|
2732.0000
|
BATE
|
08512085100015262-10000LRH20240827
|
|
27-Aug-2024 10:03:55
|
60
|
2734.0000
|
BATE
|
06262062600023945-10000MF620240827
|
|
27-Aug-2024 10:03:55
|
56
|
2734.0000
|
BATE
|
06262062600023945-10000MF520240827
|
|
27-Aug-2024 10:03:55
|
121
|
2734.0000
|
XLON
|
05002050000013444-E0K0oWyCEoLI20240827
|
|
27-Aug-2024 10:04:51
|
208
|
2734.0000
|
XLON
|
05002050000013746-E0K0oWyCEpBT20240827
|
|
27-Aug-2024 10:04:51
|
20
|
2734.0000
|
XLON
|
05002050000013746-E0K0oWyCEpBV20240827
|
|
27-Aug-2024 10:05:55
|
113
|
2734.0000
|
XLON
|
07002070000013872-E0K0oWyCEqMu20240827
|
|
27-Aug-2024 10:06:30
|
68
|
2734.0000
|
XLON
|
07002070000013872-E0K0oWyCEr0N20240827
|
|
27-Aug-2024 10:07:33
|
146
|
2734.0000
|
XLON
|
05002050000013981-E0K0oWyCErwW20240827
|
|
27-Aug-2024 10:07:40
|
147
|
2732.0000
|
BATE
|
06262062600025122-10000MTP20240827
|
|
27-Aug-2024 10:07:40
|
112
|
2732.0000
|
XLON
|
07002070000013424-E0K0oWyCEs6R20240827
|
|
27-Aug-2024 10:08:11
|
41
|
2730.0000
|
BATE
|
06262062600023692-10000MW220240827
|
|
27-Aug-2024 10:08:38
|
57
|
2730.0000
|
BATE
|
06262062600023692-10000MXQ20240827
|
|
27-Aug-2024 10:09:13
|
9
|
2732.0000
|
XLON
|
07002070000014144-E0K0oWyCEuck20240827
|
|
27-Aug-2024 10:09:13
|
96
|
2732.0000
|
XLON
|
07002070000014144-E0K0oWyCEucm20240827
|
|
27-Aug-2024 10:09:13
|
25
|
2730.0000
|
BATE
|
06262062600023692-10000N2F20240827
|
|
27-Aug-2024 10:09:13
|
62
|
2730.0000
|
BATE
|
06262062600025967-10000N2G20240827
|
|
27-Aug-2024 10:09:16
|
48
|
2730.0000
|
BATE
|
06262062600025967-10000N2N20240827
|
|
27-Aug-2024 10:10:53
|
3
|
2730.0000
|
XLON
|
07002070000014272-E0K0oWyCEwEP20240827
|
|
27-Aug-2024 10:10:53
|
81
|
2730.0000
|
XLON
|
07002070000014272-E0K0oWyCEwER20240827
|
|
27-Aug-2024 10:10:53
|
6
|
2730.0000
|
XLON
|
07002070000014272-E0K0oWyCEwET20240827
|
|
27-Aug-2024 10:11:48
|
102
|
2730.0000
|
BATE
|
06262062600026516-10000NBX20240827
|
|
27-Aug-2024 10:11:48
|
2
|
2730.0000
|
BATE
|
06262062600026516-10000NBY20240827
|
|
27-Aug-2024 10:11:54
|
21
|
2730.0000
|
XLON
|
07002070000014326-E0K0oWyCEwkI20240827
|
|
27-Aug-2024 10:11:54
|
6
|
2730.0000
|
XLON
|
07002070000014326-E0K0oWyCEwkG20240827
|
|
27-Aug-2024 10:13:00
|
215
|
2730.0000
|
XLON
|
05002050000014331-E0K0oWyCExPk20240827
|
|
27-Aug-2024 10:13:00
|
101
|
2730.0000
|
BATE
|
08512085100026528-10000NGX20240827
|
|
27-Aug-2024 10:14:13
|
135
|
2730.0000
|
XLON
|
07002070000014474-E0K0oWyCEyEp20240827
|
|
27-Aug-2024 10:14:13
|
9
|
2730.0000
|
XLON
|
07002070000014474-E0K0oWyCEyEn20240827
|
|
27-Aug-2024 10:14:13
|
74
|
2728.0000
|
BATE
|
06262062600024520-10000NK920240827
|
|
27-Aug-2024 10:14:13
|
74
|
2728.0000
|
XLON
|
05002050000013445-E0K0oWyCEyFI20240827
|
|
27-Aug-2024 10:15:05
|
90
|
2726.0000
|
BATE
|
08512085100026876-10000NOF20240827
|
|
27-Aug-2024 10:16:19
|
69
|
2724.0000
|
BATE
|
08512085100027268-10000NTW20240827
|
|
27-Aug-2024 10:16:21
|
70
|
2722.0000
|
XLON
|
07002070000013524-E0K0oWyCF0Ox20240827
|
|
27-Aug-2024 10:16:21
|
49
|
2722.0000
|
XLON
|
05002050000014568-E0K0oWyCF0Oz20240827
|
|
27-Aug-2024 10:16:21
|
55
|
2722.0000
|
BATE
|
06262062600027382-10000NU720240827
|
|
27-Aug-2024 10:17:33
|
45
|
2722.0000
|
XLON
|
05002050000014688-E0K0oWyCF1QT20240827
|
|
27-Aug-2024 10:26:54
|
68
|
2724.0000
|
XLON
|
05002050000015262-E0K0oWyCF8rC20240827
|
|
27-Aug-2024 10:26:55
|
50
|
2722.0000
|
BATE
|
06262062600029432-10000OVP20240827
|
|
27-Aug-2024 10:26:55
|
71
|
2722.0000
|
BATE
|
08512085100028268-10000OVO20240827
|
|
27-Aug-2024 10:26:55
|
8
|
2722.0000
|
XLON
|
07002070000014794-E0K0oWyCF8s420240827
|
|
27-Aug-2024 10:26:55
|
72
|
2722.0000
|
XLON
|
07002070000014794-E0K0oWyCF8sH20240827
|
|
27-Aug-2024 10:26:55
|
1
|
2722.0000
|
XLON
|
07002070000014794-E0K0oWyCF8sM20240827
|
|
27-Aug-2024 10:26:55
|
4
|
2722.0000
|
XLON
|
07002070000014794-E0K0oWyCF8sJ20240827
|
|
27-Aug-2024 10:27:15
|
41
|
2722.0000
|
XLON
|
05002050000015267-E0K0oWyCF95G20240827
|
|
27-Aug-2024 10:27:15
|
38
|
2722.0000
|
XLON
|
07002070000014794-E0K0oWyCF95520240827
|
|
27-Aug-2024 10:27:15
|
34
|
2722.0000
|
XLON
|
07002070000014926-E0K0oWyCF95720240827
|
|
27-Aug-2024 10:27:15
|
3
|
2722.0000
|
XLON
|
05002050000015267-E0K0oWyCF95L20240827
|
|
27-Aug-2024 10:27:16
|
19
|
2722.0000
|
XLON
|
07002070000014926-E0K0oWyCF95E20240827
|
|
27-Aug-2024 10:27:16
|
3
|
2722.0000
|
XLON
|
07002070000014926-E0K0oWyCF95B20240827
|
|
27-Aug-2024 10:27:16
|
25
|
2722.0000
|
XLON
|
05002050000015267-E0K0oWyCF97X20240827
|
|
27-Aug-2024 10:27:42
|
9
|
2722.0000
|
XLON
|
07002070000015303-E0K0oWyCF9Ja20240827
|
|
27-Aug-2024 10:28:19
|
103
|
2722.0000
|
BATE
|
06262062600029731-10000P0H20240827
|
|
27-Aug-2024 10:28:19
|
170
|
2722.0000
|
XLON
|
07002070000015303-E0K0oWyCF9wM20240827
|
|
27-Aug-2024 10:28:19
|
164
|
2722.0000
|
XLON
|
07002070000015422-E0K0oWyCF9wn20240827
|
|
27-Aug-2024 10:28:23
|
3
|
2720.0000
|
BATE
|
06262062600027877-10000P0R20240827
|
|
27-Aug-2024 10:28:23
|
3
|
2720.0000
|
BATE
|
06262062600027877-10000P0T20240827
|
|
27-Aug-2024 10:28:23
|
46
|
2720.0000
|
BATE
|
06262062600027877-10000P0S20240827
|
|
27-Aug-2024 10:28:27
|
12
|
2720.0000
|
BATE
|
06262062600027877-10000P1L20240827
|
|
27-Aug-2024 10:29:15
|
72
|
2720.0000
|
XLON
|
05002050000015465-E0K0oWyCFB3A20240827
|
|
27-Aug-2024 10:29:19
|
4
|
2720.0000
|
XLON
|
05002050000015465-E0K0oWyCFB7i20240827
|
|
27-Aug-2024 10:29:56
|
4
|
2720.0000
|
XLON
|
05002050000015465-E0K0oWyCFBWC20240827
|
|
27-Aug-2024 10:30:00
|
15
|
2720.0000
|
XLON
|
05002050000015465-E0K0oWyCFBZq20240827
|
|
27-Aug-2024 10:30:56
|
5
|
2720.0000
|
XLON
|
05002050000015465-E0K0oWyCFCBb20240827
|
|
27-Aug-2024 10:30:56
|
134
|
2720.0000
|
XLON
|
05002050000015465-E0K0oWyCFCBf20240827
|
|
27-Aug-2024 10:31:56
|
17
|
2720.0000
|
XLON
|
07002070000015754-E0K0oWyCFDCe20240827
|
|
27-Aug-2024 10:31:56
|
16
|
2720.0000
|
XLON
|
07002070000015754-E0K0oWyCFDCY20240827
|
|
27-Aug-2024 10:31:56
|
3
|
2720.0000
|
XLON
|
07002070000015754-E0K0oWyCFDCc20240827
|
|
27-Aug-2024 10:31:56
|
32
|
2720.0000
|
XLON
|
07002070000015754-E0K0oWyCFDCa20240827
|
|
27-Aug-2024 10:32:29
|
65
|
2720.0000
|
BATE
|
08512085100030798-10000PL220240827
|
|
27-Aug-2024 10:32:35
|
15
|
2720.0000
|
XLON
|
07002070000015811-E0K0oWyCFDkZ20240827
|
|
27-Aug-2024 10:33:15
|
15
|
2720.0000
|
XLON
|
07002070000015858-E0K0oWyCFEC120240827
|
|
27-Aug-2024 10:33:25
|
45
|
2720.0000
|
XLON
|
05002050000015832-E0K0oWyCFEIu20240827
|
|
27-Aug-2024 10:33:25
|
23
|
2720.0000
|
XLON
|
05002050000015832-E0K0oWyCFEIw20240827
|
|
27-Aug-2024 10:33:25
|
59
|
2720.0000
|
XLON
|
05002050000015832-E0K0oWyCFEIy20240827
|
|
27-Aug-2024 10:33:25
|
40
|
2720.0000
|
XLON
|
05002050000015832-E0K0oWyCFEJ020240827
|
|
27-Aug-2024 10:33:44
|
3
|
2718.0000
|
XLON
|
07002070000015288-E0K0oWyCFEYJ20240827
|
|
27-Aug-2024 10:33:44
|
202
|
2718.0000
|
XLON
|
07002070000015288-E0K0oWyCFEYN20240827
|
|
27-Aug-2024 10:33:44
|
23
|
2718.0000
|
XLON
|
07002070000015288-E0K0oWyCFEYH20240827
|
|
27-Aug-2024 10:33:49
|
69
|
2718.0000
|
BATE
|
08512085100027578-10000PQ720240827
|
|
27-Aug-2024 10:34:13
|
100
|
2718.0000
|
XLON
|
05002050000015887-E0K0oWyCFEzH20240827
|
|
27-Aug-2024 10:37:19
|
72
|
2718.0000
|
XLON
|
05002050000015891-E0K0oWyCFHM620240827
|
|
27-Aug-2024 10:37:19
|
86
|
2718.0000
|
XLON
|
07002070000016050-E0K0oWyCFHM820240827
|
|
27-Aug-2024 10:37:19
|
90
|
2718.0000
|
BATE
|
08512085100031351-10000Q6H20240827
|
|
27-Aug-2024 10:37:23
|
20
|
2716.0000
|
BATE
|
06262062600030108-10000Q7F20240827
|
|
27-Aug-2024 10:37:23
|
65
|
2716.0000
|
BATE
|
06262062600030108-10000Q7E20240827
|
|
27-Aug-2024 10:37:33
|
87
|
2718.0000
|
XLON
|
07002070000016219-E0K0oWyCFHXf20240827
|
|
27-Aug-2024 10:37:33
|
23
|
2718.0000
|
XLON
|
07002070000016219-E0K0oWyCFHXd20240827
|
|
27-Aug-2024 10:37:33
|
26
|
2718.0000
|
XLON
|
07002070000016219-E0K0oWyCFHXX20240827
|
|
27-Aug-2024 10:37:33
|
24
|
2718.0000
|
XLON
|
07002070000016219-E0K0oWyCFHXZ20240827
|
|
27-Aug-2024 10:37:33
|
42
|
2718.0000
|
XLON
|
07002070000016219-E0K0oWyCFHXb20240827
|
|
27-Aug-2024 10:39:13
|
25
|
2718.0000
|
XLON
|
05002050000016330-E0K0oWyCFIuh20240827
|
|
27-Aug-2024 10:39:13
|
32
|
2718.0000
|
XLON
|
05002050000016330-E0K0oWyCFIud20240827
|
|
27-Aug-2024 10:39:13
|
50
|
2718.0000
|
XLON
|
05002050000016330-E0K0oWyCFIuf20240827
|
|
27-Aug-2024 10:39:13
|
67
|
2718.0000
|
XLON
|
05002050000016330-E0K0oWyCFIuj20240827
|
|
27-Aug-2024 10:40:54
|
4
|
2718.0000
|
XLON
|
05002050000016443-E0K0oWyCFJrz20240827
|
|
27-Aug-2024 10:41:11
|
162
|
2718.0000
|
XLON
|
07002070000016505-E0K0oWyCFK3n20240827
|
|
27-Aug-2024 10:42:05
|
78
|
2712.0000
|
BATE
|
06262062600031941-10000QWA20240827
|
|
27-Aug-2024 10:42:05
|
65
|
2714.0000
|
BATE
|
06262062600031278-10000QW720240827
|
|
27-Aug-2024 10:48:11
|
158
|
2714.0000
|
XLON
|
07002070000016676-E0K0oWyCFPOw20240827
|
|
27-Aug-2024 10:48:11
|
19
|
2714.0000
|
XLON
|
07002070000016676-E0K0oWyCFPOy20240827
|
|
27-Aug-2024 10:48:11
|
109
|
2714.0000
|
BATE
|
06262062600033391-10000RJC20240827
|
|
27-Aug-2024 10:48:12
|
49
|
2712.0000
|
XLON
|
05002050000014518-E0K0oWyCFPPn20240827
|
|
27-Aug-2024 10:48:58
|
42
|
2712.0000
|
BATE
|
06262062600033276-10000RMN20240827
|
|
27-Aug-2024 10:49:08
|
30
|
2712.0000
|
BATE
|
06262062600033276-10000ROI20240827
|
|
27-Aug-2024 10:49:08
|
6
|
2712.0000
|
BATE
|
08512085100034391-10000ROJ20240827
|
|
27-Aug-2024 10:50:08
|
2
|
2712.0000
|
XLON
|
07002070000017196-E0K0oWyCFQta20240827
|
|
27-Aug-2024 10:50:51
|
2
|
2712.0000
|
XLON
|
07002070000017196-E0K0oWyCFRCL20240827
|
|
27-Aug-2024 10:51:38
|
2
|
2712.0000
|
XLON
|
07002070000017196-E0K0oWyCFRjP20240827
|
|
27-Aug-2024 10:55:21
|
104
|
2712.0000
|
XLON
|
07002070000017196-E0K0oWyCFTu720240827
|
|
27-Aug-2024 10:57:47
|
20
|
2712.0000
|
XLON
|
07002070000017196-E0K0oWyCFVG120240827
|
|
27-Aug-2024 10:58:11
|
127
|
2712.0000
|
XLON
|
05002050000017580-E0K0oWyCFVNK20240827
|
|
27-Aug-2024 10:58:11
|
27
|
2712.0000
|
XLON
|
07002070000017196-E0K0oWyCFVNI20240827
|
|
27-Aug-2024 10:58:12
|
63
|
2714.0000
|
XLON
|
05002050000017745-E0K0oWyCFVOg20240827
|
|
27-Aug-2024 10:58:13
|
38
|
2714.0000
|
XLON
|
07002070000017713-E0K0oWyCFVP020240827
|
|
27-Aug-2024 10:59:01
|
264
|
2714.0000
|
XLON
|
07002070000017713-E0K0oWyCFW0e20240827
|
|
27-Aug-2024 10:59:01
|
15
|
2714.0000
|
XLON
|
07002070000017713-E0K0oWyCFW0Z20240827
|
|
27-Aug-2024 10:59:01
|
53
|
2714.0000
|
BATE
|
08512085100036157-10000SRU20240827
|
|
27-Aug-2024 10:59:01
|
218
|
2714.0000
|
BATE
|
08512085100036158-10000SRV20240827
|
|
27-Aug-2024 10:59:01
|
91
|
2714.0000
|
BATE
|
08512085100036156-10000SRT20240827
|
|
27-Aug-2024 10:59:01
|
9
|
2714.0000
|
XLON
|
05002050000017828-E0K0oWyCFW2I20240827
|
|
27-Aug-2024 10:59:01
|
182
|
2714.0000
|
XLON
|
05002050000017828-E0K0oWyCFW2K20240827
|
|
27-Aug-2024 10:59:02
|
287
|
2714.0000
|
XLON
|
07002070000017801-E0K0oWyCFW4k20240827
|
|
27-Aug-2024 10:59:14
|
191
|
2714.0000
|
XLON
|
05002050000017851-E0K0oWyCFWC120240827
|
|
27-Aug-2024 10:59:14
|
94
|
2712.0000
|
BATE
|
06262062600036531-10000ST920240827
|
|
27-Aug-2024 10:59:14
|
211
|
2712.0000
|
XLON
|
07002070000017711-E0K0oWyCFWCK20240827
|
|
27-Aug-2024 10:59:15
|
26
|
2710.0000
|
BATE
|
08512085100034026-10000STB20240827
|
|
27-Aug-2024 10:59:15
|
72
|
2710.0000
|
BATE
|
08512085100032979-10000STA20240827
|
|
27-Aug-2024 11:00:54
|
4
|
2712.0000
|
XLON
|
05002050000017992-E0K0oWyCFXUd20240827
|
|
27-Aug-2024 11:00:54
|
2
|
2712.0000
|
XLON
|
05002050000017992-E0K0oWyCFXUb20240827
|
|
27-Aug-2024 11:01:43
|
2
|
2712.0000
|
XLON
|
05002050000018057-E0K0oWyCFY9w20240827
|
|
27-Aug-2024 11:02:39
|
2
|
2712.0000
|
XLON
|
05002050000018062-E0K0oWyCFYnv20240827
|
|
27-Aug-2024 11:05:48
|
108
|
2712.0000
|
XLON
|
05002050000018062-E0K0oWyCFbgM20240827
|
|
27-Aug-2024 11:05:48
|
69
|
2712.0000
|
XLON
|
07002070000018200-E0K0oWyCFbgO20240827
|
|
27-Aug-2024 11:05:48
|
59
|
2712.0000
|
BATE
|
06262062600037610-10000TN420240827
|
|
27-Aug-2024 11:05:54
|
72
|
2712.0000
|
XLON
|
07002070000018365-E0K0oWyCFbp220240827
|
|
27-Aug-2024 11:05:54
|
2
|
2712.0000
|
XLON
|
07002070000018365-E0K0oWyCFbp420240827
|
|
27-Aug-2024 11:05:54
|
24
|
2712.0000
|
XLON
|
07002070000018365-E0K0oWyCFbp620240827
|
|
27-Aug-2024 11:06:55
|
87
|
2712.0000
|
XLON
|
07002070000018427-E0K0oWyCFcII20240827
|
|
27-Aug-2024 11:07:12
|
103
|
2710.0000
|
XLON
|
07002070000018017-E0K0oWyCFccs20240827
|
|
27-Aug-2024 11:07:12
|
83
|
2710.0000
|
BATE
|
08512085100037133-10000TTK20240827
|
|
27-Aug-2024 11:07:12
|
20
|
2710.0000
|
XLON
|
07002070000018017-E0K0oWyCFcdD20240827
|
|
27-Aug-2024 11:07:39
|
2
|
2710.0000
|
XLON
|
07002070000018466-E0K0oWyCFcsA20240827
|
|
27-Aug-2024 11:08:54
|
189
|
2710.0000
|
XLON
|
07002070000018466-E0K0oWyCFe4620240827
|
|
27-Aug-2024 11:08:54
|
77
|
2710.0000
|
BATE
|
08512085100039527-10000U2H20240827
|
|
27-Aug-2024 11:08:54
|
65
|
2710.0000
|
BATE
|
08512085100039527-10000U2E20240827
|
|
27-Aug-2024 11:09:14
|
118
|
2710.0000
|
XLON
|
07002070000018593-E0K0oWyCFeRr20240827
|
|
27-Aug-2024 11:11:55
|
2
|
2710.0000
|
XLON
|
05002050000018843-E0K0oWyCFh2T20240827
|
|
27-Aug-2024 11:12:22
|
3
|
2710.0000
|
XLON
|
05002050000018843-E0K0oWyCFhMt20240827
|
|
27-Aug-2024 11:12:46
|
69
|
2710.0000
|
XLON
|
05002050000018843-E0K0oWyCFi0o20240827
|
|
27-Aug-2024 11:12:46
|
98
|
2710.0000
|
XLON
|
05002050000018843-E0K0oWyCFi0m20240827
|
|
27-Aug-2024 11:12:46
|
53
|
2710.0000
|
XLON
|
05002050000018925-E0K0oWyCFi0y20240827
|
|
27-Aug-2024 11:12:46
|
81
|
2710.0000
|
BATE
|
06262062600040826-10000USC20240827
|
|
27-Aug-2024 11:12:47
|
38
|
2708.0000
|
BATE
|
06262062600037251-10000USD20240827
|
|
27-Aug-2024 11:12:47
|
21
|
2708.0000
|
BATE
|
06262062600037251-10000USE20240827
|
|
27-Aug-2024 11:14:14
|
64
|
2708.0000
|
XLON
|
07002070000019057-E0K0oWyCFj9v20240827
|
|
27-Aug-2024 11:14:14
|
13
|
2708.0000
|
XLON
|
07002070000019057-E0K0oWyCFj9x20240827
|
|
27-Aug-2024 11:14:14
|
5
|
2708.0000
|
XLON
|
07002070000019057-E0K0oWyCFj9t20240827
|
|
27-Aug-2024 11:14:44
|
4
|
2706.0000
|
XLON
|
07002070000017950-E0K0oWyCFjkC20240827
|
|
27-Aug-2024 11:14:44
|
115
|
2706.0000
|
XLON
|
07002070000017950-E0K0oWyCFjkA20240827
|
|
27-Aug-2024 11:17:32
|
2
|
2706.0000
|
XLON
|
05002050000019236-E0K0oWyCFlji20240827
|
|
27-Aug-2024 11:20:50
|
2
|
2710.0000
|
XLON
|
05002050000019523-E0K0oWyCFooe20240827
|
|
27-Aug-2024 11:24:28
|
80
|
2712.0000
|
XLON
|
05002050000019773-E0K0oWyCFre420240827
|
|
27-Aug-2024 11:24:28
|
72
|
2712.0000
|
XLON
|
05002050000019773-E0K0oWyCFre120240827
|
|
27-Aug-2024 11:24:30
|
37
|
2712.0000
|
XLON
|
07002070000019722-E0K0oWyCFrf820240827
|
|
27-Aug-2024 11:28:19
|
83
|
2714.0000
|
BATE
|
06262062600045173-10000WSM20240827
|
|
27-Aug-2024 11:28:19
|
42
|
2714.0000
|
BATE
|
06262062600045174-10000WSO20240827
|
|
27-Aug-2024 11:28:19
|
1
|
2714.0000
|
XLON
|
07002070000019930-E0K0oWyCFukJ20240827
|
|
27-Aug-2024 11:28:20
|
113
|
2714.0000
|
BATE
|
06262062600045174-D10000WSN20240827
|
|
27-Aug-2024 11:28:21
|
185
|
2714.0000
|
XLON
|
07002070000019936-E0K0oWyCFumR20240827
|
|
27-Aug-2024 11:28:21
|
122
|
2712.0000
|
BATE
|
06262062600044770-10000WT320240827
|
|
27-Aug-2024 11:28:21
|
178
|
2712.0000
|
BATE
|
06262062600044498-10000WT220240827
|
|
27-Aug-2024 11:28:21
|
46
|
2714.0000
|
XLON
|
05002050000019988-E0K0oWyCFunE20240827
|
|
27-Aug-2024 11:28:21
|
130
|
2714.0000
|
XLON
|
05002050000019988-E0K0oWyCFunC20240827
|
|
27-Aug-2024 11:28:21
|
21
|
2714.0000
|
XLON
|
05002050000019988-E0K0oWyCFunG20240827
|
|
27-Aug-2024 11:28:21
|
123
|
2714.0000
|
XLON
|
05002050000019988-E0K0oWyCFunA20240827
|
|
27-Aug-2024 11:29:11
|
292
|
2714.0000
|
XLON
|
07002070000019994-E0K0oWyCFvLl20240827
|
|
27-Aug-2024 11:29:14
|
197
|
2714.0000
|
XLON
|
07002070000019995-E0K0oWyCFvMe20240827
|
|
27-Aug-2024 11:30:54
|
37
|
2714.0000
|
XLON
|
07002070000020077-E0K0oWyCFwYf20240827
|
|
27-Aug-2024 11:30:54
|
34
|
2714.0000
|
XLON
|
07002070000020077-E0K0oWyCFwYd20240827
|
|
27-Aug-2024 11:30:54
|
110
|
2714.0000
|
XLON
|
07002070000020077-E0K0oWyCFwYb20240827
|
|
27-Aug-2024 11:31:02
|
34
|
2712.0000
|
BATE
|
08512085100045518-10000X5B20240827
|
|
27-Aug-2024 11:31:02
|
27
|
2712.0000
|
BATE
|
06262062600044770-10000X5A20240827
|
|
27-Aug-2024 11:32:34
|
1
|
2714.0000
|
XLON
|
05002050000020239-E0K0oWyCFxsg20240827
|
|
27-Aug-2024 11:32:34
|
44
|
2714.0000
|
XLON
|
05002050000020239-E0K0oWyCFxsi20240827
|
|
27-Aug-2024 11:33:35
|
66
|
2714.0000
|
XLON
|
05002050000020286-E0K0oWyCFyN720240827
|
|
27-Aug-2024 11:34:14
|
53
|
2714.0000
|
XLON
|
05002050000020323-E0K0oWyCFykW20240827
|
|
27-Aug-2024 11:35:15
|
72
|
2714.0000
|
XLON
|
05002050000020370-E0K0oWyCFzHB20240827
|
|
27-Aug-2024 11:35:18
|
14
|
2712.0000
|
BATE
|
08512085100045518-10000XMQ20240827
|
|
27-Aug-2024 11:35:54
|
44
|
2714.0000
|
XLON
|
07002070000020343-E0K0oWyCFzki20240827
|
|
27-Aug-2024 11:36:55
|
44
|
2714.0000
|
XLON
|
05002050000020462-E0K0oWyCG0TJ20240827
|
|
27-Aug-2024 11:45:30
|
51
|
2718.0000
|
XLON
|
05002050000020982-E0K0oWyCG6he20240827
|
|
27-Aug-2024 11:45:30
|
147
|
2718.0000
|
XLON
|
07002070000020926-E0K0oWyCG6hc20240827
|
|
27-Aug-2024 11:45:30
|
65
|
2718.0000
|
BATE
|
08512085100048941-10000YZD20240827
|
|
27-Aug-2024 11:45:30
|
182
|
2718.0000
|
BATE
|
06262062600049062-10000YZC20240827
|
|
27-Aug-2024 11:45:30
|
130
|
2718.0000
|
XLON
|
05002050000021011-E0K0oWyCG6lA20240827
|
|
27-Aug-2024 11:45:30
|
67
|
2718.0000
|
XLON
|
05002050000021011-E0K0oWyCG6lC20240827
|
|
27-Aug-2024 11:50:41
|
35
|
2718.0000
|
XLON
|
05002050000021059-E0K0oWyCG9fL20240827
|
|
27-Aug-2024 11:50:41
|
32
|
2718.0000
|
BATE
|
08512085100049320-10000ZNG20240827
|
|
27-Aug-2024 11:50:57
|
29
|
2718.0000
|
BATE
|
08512085100049320-10000ZNW20240827
|
|
27-Aug-2024 11:51:25
|
58
|
2718.0000
|
BATE
|
08512085100049320-10000ZPJ20240827
|
|
27-Aug-2024 11:51:33
|
3
|
2718.0000
|
XLON
|
05002050000021059-E0K0oWyCGACZ20240827
|
|
27-Aug-2024 11:51:34
|
3
|
2718.0000
|
XLON
|
05002050000021059-E0K0oWyCGACr20240827
|
|
27-Aug-2024 11:51:35
|
23
|
2718.0000
|
BATE
|
08512085100049320-10000ZQG20240827
|
|
27-Aug-2024 11:51:35
|
176
|
2718.0000
|
XLON
|
05002050000021059-E0K0oWyCGADM20240827
|
|
27-Aug-2024 11:52:22
|
64
|
2718.0000
|
XLON
|
07002070000021297-E0K0oWyCGAnw20240827
|
|
27-Aug-2024 11:52:22
|
102
|
2718.0000
|
XLON
|
07002070000021297-E0K0oWyCGAo820240827
|
|
27-Aug-2024 11:52:22
|
51
|
2718.0000
|
XLON
|
07002070000021297-E0K0oWyCGAo620240827
|
|
27-Aug-2024 11:52:33
|
187
|
2718.0000
|
XLON
|
07002070000021327-E0K0oWyCGAuB20240827
|
|
27-Aug-2024 11:52:33
|
43
|
2718.0000
|
XLON
|
07002070000021327-E0K0oWyCGAu820240827
|
|
27-Aug-2024 11:53:33
|
84
|
2718.0000
|
XLON
|
07002070000021405-E0K0oWyCGBY720240827
|
|
27-Aug-2024 11:54:10
|
3
|
2718.0000
|
BATE
|
08512085100050787-10000ZZD20240827
|
|
27-Aug-2024 11:54:12
|
83
|
2718.0000
|
XLON
|
05002050000021501-E0K0oWyCGBuK20240827
|
|
27-Aug-2024 11:54:12
|
23
|
2718.0000
|
XLON
|
05002050000021501-E0K0oWyCGBuG20240827
|
|
27-Aug-2024 11:54:12
|
100
|
2718.0000
|
XLON
|
05002050000021501-E0K0oWyCGBuI20240827
|
|
27-Aug-2024 11:54:14
|
27
|
2718.0000
|
XLON
|
07002070000021446-E0K0oWyCGBud20240827
|
|
27-Aug-2024 11:54:19
|
121
|
2716.0000
|
XLON
|
05002050000020926-E0K0oWyCGByQ20240827
|
|
27-Aug-2024 11:54:44
|
1
|
2716.0000
|
BATE
|
08512085100048582-1000101K20240827
|
|
27-Aug-2024 11:56:14
|
69
|
2720.0000
|
BATE
|
06262062600051337-100010AR20240827
|
|
27-Aug-2024 11:56:22
|
30
|
2720.0000
|
BATE
|
06262062600051337-100010B820240827
|
|
27-Aug-2024 11:56:22
|
94
|
2720.0000
|
BATE
|
08512085100051173-100010BA20240827
|
|
27-Aug-2024 11:56:22
|
56
|
2720.0000
|
BATE
|
06262062600051337-100010B920240827
|
|
27-Aug-2024 11:56:55
|
56
|
2720.0000
|
XLON
|
07002070000021636-E0K0oWyCGE4U20240827
|
|
27-Aug-2024 11:57:34
|
36
|
2720.0000
|
XLON
|
07002070000021663-E0K0oWyCGET720240827
|
|
27-Aug-2024 12:00:27
|
80
|
2718.0000
|
BATE
|
08512085100051473-100010VV20240827
|
|
27-Aug-2024 12:00:27
|
150
|
2718.0000
|
BATE
|
08512085100051110-100010VU20240827
|
|
27-Aug-2024 12:00:27
|
170
|
2718.0000
|
XLON
|
05002050000021621-E0K0oWyCGGZm20240827
|
|
27-Aug-2024 12:00:27
|
150
|
2720.0000
|
BATE
|
08512085100051472-100010VT20240827
|
|
27-Aug-2024 12:00:27
|
186
|
2720.0000
|
XLON
|
05002050000021759-E0K0oWyCGGZ520240827
|
|
27-Aug-2024 12:00:54
|
30
|
2718.0000
|
XLON
|
07002070000021836-E0K0oWyCGGqP20240827
|
|
27-Aug-2024 12:00:54
|
110
|
2718.0000
|
XLON
|
07002070000021836-E0K0oWyCGGqN20240827
|
|
27-Aug-2024 12:04:01
|
30
|
2718.0000
|
XLON
|
07002070000021925-E0K0oWyCGJ7C20240827
|
|
27-Aug-2024 12:04:01
|
182
|
2718.0000
|
XLON
|
07002070000021925-E0K0oWyCGJ7E20240827
|
|
27-Aug-2024 12:05:01
|
65
|
2718.0000
|
XLON
|
07002070000022048-E0K0oWyCGJmM20240827
|
|
27-Aug-2024 12:10:03
|
55
|
2718.0000
|
BATE
|
06262062600053570-100011ZQ20240827
|
|
27-Aug-2024 12:10:03
|
54
|
2718.0000
|
BATE
|
08512085100053042-100011ZO20240827
|
|
27-Aug-2024 12:10:03
|
47
|
2718.0000
|
BATE
|
08512085100053042-100011ZP20240827
|
|
27-Aug-2024 12:10:03
|
87
|
2718.0000
|
XLON
|
07002070000022048-E0K0oWyCGMqy20240827
|
|
27-Aug-2024 12:10:03
|
55
|
2718.0000
|
XLON
|
07002070000022148-E0K0oWyCGMr420240827
|
|
27-Aug-2024 12:10:10
|
60
|
2716.0000
|
BATE
|
06262062600052533-1000120920240827
|
|
27-Aug-2024 12:11:01
|
84
|
2716.0000
|
XLON
|
07002070000022448-E0K0oWyCGNNX20240827
|
|
27-Aug-2024 12:11:06
|
121
|
2716.0000
|
XLON
|
07002070000022448-E0K0oWyCGNT920240827
|
|
27-Aug-2024 12:15:02
|
17
|
2718.0000
|
XLON
|
07002070000022516-E0K0oWyCGPnY20240827
|
|
27-Aug-2024 12:15:02
|
102
|
2718.0000
|
BATE
|
08512085100054662-100012MC20240827
|
|
27-Aug-2024 12:15:02
|
200
|
2718.0000
|
XLON
|
07002070000022516-E0K0oWyCGPna20240827
|
|
27-Aug-2024 12:15:02
|
4
|
2718.0000
|
BATE
|
08512085100054662-100012MB20240827
|
|
27-Aug-2024 12:15:51
|
9
|
2718.0000
|
BATE
|
08512085100054976-100012PB20240827
|
|
27-Aug-2024 12:15:51
|
1
|
2718.0000
|
BATE
|
08512085100054976-100012PD20240827
|
|
27-Aug-2024 12:15:51
|
60
|
2718.0000
|
BATE
|
08512085100054976-100012PC20240827
|
|
27-Aug-2024 12:16:01
|
113
|
2718.0000
|
XLON
|
07002070000022742-E0K0oWyCGQIp20240827
|
|
27-Aug-2024 12:16:01
|
16
|
2718.0000
|
XLON
|
07002070000022742-E0K0oWyCGQIr20240827
|
|
27-Aug-2024 12:16:01
|
2
|
2718.0000
|
XLON
|
07002070000022742-E0K0oWyCGQIn20240827
|
|
27-Aug-2024 12:16:41
|
25
|
2718.0000
|
XLON
|
07002070000022775-E0K0oWyCGQnv20240827
|
|
27-Aug-2024 12:16:41
|
61
|
2718.0000
|
XLON
|
07002070000022775-E0K0oWyCGQo120240827
|
|
27-Aug-2024 12:16:41
|
32
|
2718.0000
|
XLON
|
07002070000022775-E0K0oWyCGQnx20240827
|
|
27-Aug-2024 12:16:41
|
3
|
2718.0000
|
XLON
|
07002070000022775-E0K0oWyCGQnz20240827
|
|
27-Aug-2024 12:17:31
|
65
|
2718.0000
|
BATE
|
08512085100055229-100012VM20240827
|
|
27-Aug-2024 12:17:42
|
65
|
2718.0000
|
XLON
|
05002050000022915-E0K0oWyCGRRY20240827
|
|
27-Aug-2024 12:18:21
|
225
|
2718.0000
|
XLON
|
07002070000022889-E0K0oWyCGRqf20240827
|
|
27-Aug-2024 12:19:11
|
8
|
2718.0000
|
BATE
|
06262062600055700-D1000131Q20240827
|
|
27-Aug-2024 12:19:11
|
69
|
2718.0000
|
BATE
|
06262062600055700-1000131R20240827
|
|
27-Aug-2024 12:19:14
|
2
|
2718.0000
|
XLON
|
07002070000022938-E0K0oWyCGSLa20240827
|
|
27-Aug-2024 12:19:14
|
21
|
2718.0000
|
XLON
|
07002070000022938-E0K0oWyCGSLc20240827
|
|
27-Aug-2024 12:20:15
|
139
|
2718.0000
|
XLON
|
05002050000023082-E0K0oWyCGT2B20240827
|
|
27-Aug-2024 12:20:51
|
66
|
2718.0000
|
BATE
|
06262062600056060-100013AR20240827
|
|
27-Aug-2024 12:20:54
|
26
|
2718.0000
|
XLON
|
05002050000023124-E0K0oWyCGTUR20240827
|
|
27-Aug-2024 12:20:54
|
36
|
2718.0000
|
XLON
|
05002050000023124-E0K0oWyCGTUT20240827
|
|
27-Aug-2024 12:21:55
|
2
|
2718.0000
|
XLON
|
05002050000023178-E0K0oWyCGU8320240827
|
|
27-Aug-2024 12:21:55
|
67
|
2718.0000
|
XLON
|
05002050000023178-E0K0oWyCGU8520240827
|
|
27-Aug-2024 12:22:01
|
18
|
2716.0000
|
XLON
|
07002070000022448-E0K0oWyCGU9F20240827
|
|
27-Aug-2024 12:30:52
|
246
|
2720.0000
|
XLON
|
05002050000023759-E0K0oWyCGaCX20240827
|
|
27-Aug-2024 12:30:53
|
213
|
2720.0000
|
XLON
|
07002070000023723-E0K0oWyCGaDB20240827
|
|
27-Aug-2024 12:31:01
|
84
|
2722.0000
|
XLON
|
05002050000023780-E0K0oWyCGagj20240827
|
|
27-Aug-2024 12:32:33
|
6
|
2722.0000
|
XLON
|
05002050000024021-E0K0oWyCGdK820240827
|
|
27-Aug-2024 12:41:34
|
316
|
2726.0000
|
BATE
|
06262062600059901-1000161O20240827
|
|
27-Aug-2024 12:41:34
|
168
|
2726.0000
|
XLON
|
07002070000024520-E0K0oWyCGjGq20240827
|
|
27-Aug-2024 12:41:35
|
2
|
2726.0000
|
XLON
|
07002070000024523-E0K0oWyCGjIP20240827
|
|
27-Aug-2024 12:41:35
|
90
|
2726.0000
|
XLON
|
07002070000024523-E0K0oWyCGjIR20240827
|
|
27-Aug-2024 12:41:35
|
73
|
2726.0000
|
BATE
|
06262062600059905-1000161Z20240827
|
|
27-Aug-2024 12:41:35
|
178
|
2726.0000
|
BATE
|
06262062600059905-1000162020240827
|
|
27-Aug-2024 12:41:36
|
217
|
2726.0000
|
XLON
|
05002050000024553-E0K0oWyCGjLM20240827
|
|
27-Aug-2024 12:41:36
|
1
|
2726.0000
|
XLON
|
05002050000024553-E0K0oWyCGjLJ20240827
|
|
27-Aug-2024 12:41:37
|
90
|
2726.0000
|
XLON
|
07002070000024526-E0K0oWyCGjME20240827
|
|
27-Aug-2024 12:41:37
|
54
|
2726.0000
|
XLON
|
07002070000024526-E0K0oWyCGjMG20240827
|
|
27-Aug-2024 12:41:38
|
62
|
2726.0000
|
XLON
|
05002050000024556-E0K0oWyCGjMs20240827
|
|
27-Aug-2024 12:41:38
|
80
|
2726.0000
|
XLON
|
05002050000024556-E0K0oWyCGjMq20240827
|
|
27-Aug-2024 12:42:09
|
1
|
2724.0000
|
XLON
|
07002070000024443-E0K0oWyCGjbY20240827
|
|
27-Aug-2024 12:42:36
|
2
|
2724.0000
|
XLON
|
07002070000024443-E0K0oWyCGjlE20240827
|
|
27-Aug-2024 12:43:15
|
14
|
2726.0000
|
BATE
|
08512085100060115-1000167W20240827
|
|
27-Aug-2024 12:44:16
|
1
|
2726.0000
|
BATE
|
08512085100060295-100016BW20240827
|
|
27-Aug-2024 12:44:16
|
1
|
2726.0000
|
BATE
|
08512085100060295-100016BV20240827
|
|
27-Aug-2024 12:44:55
|
70
|
2726.0000
|
BATE
|
06262062600060498-100016EX20240827
|
|
27-Aug-2024 12:44:55
|
1
|
2726.0000
|
BATE
|
06262062600060498-100016EW20240827
|
|
27-Aug-2024 12:45:51
|
1
|
2726.0000
|
BATE
|
06262062600060699-100016J820240827
|
|
27-Aug-2024 12:46:42
|
1
|
2724.0000
|
XLON
|
07002070000024443-E0K0oWyCGmQB20240827
|
|
27-Aug-2024 12:46:52
|
1
|
2726.0000
|
BATE
|
08512085100060766-100016MX20240827
|
|
27-Aug-2024 12:47:31
|
1
|
2726.0000
|
BATE
|
06262062600060973-100016OR20240827
|
|
27-Aug-2024 12:48:02
|
46
|
2726.0000
|
XLON
|
07002070000024920-E0K0oWyCGn8S20240827
|
|
27-Aug-2024 12:48:03
|
46
|
2726.0000
|
XLON
|
05002050000024958-E0K0oWyCGnAf20240827
|
|
27-Aug-2024 12:48:04
|
51
|
2726.0000
|
XLON
|
07002070000024923-E0K0oWyCGnBU20240827
|
|
27-Aug-2024 12:48:04
|
59
|
2726.0000
|
XLON
|
07002070000024923-E0K0oWyCGnBW20240827
|
|
27-Aug-2024 12:48:05
|
46
|
2726.0000
|
XLON
|
05002050000024961-E0K0oWyCGnCR20240827
|
|
27-Aug-2024 12:48:06
|
46
|
2726.0000
|
XLON
|
05002050000024965-E0K0oWyCGnDs20240827
|
|
27-Aug-2024 12:48:07
|
46
|
2726.0000
|
XLON
|
07002070000024930-E0K0oWyCGnEY20240827
|
|
27-Aug-2024 12:48:08
|
46
|
2726.0000
|
XLON
|
05002050000024969-E0K0oWyCGnF920240827
|
|
27-Aug-2024 12:48:09
|
46
|
2726.0000
|
XLON
|
05002050000024971-E0K0oWyCGnFP20240827
|
|
27-Aug-2024 12:48:22
|
46
|
2726.0000
|
XLON
|
05002050000024978-E0K0oWyCGnKU20240827
|
|
27-Aug-2024 12:48:56
|
46
|
2726.0000
|
XLON
|
07002070000024979-E0K0oWyCGng420240827
|
|
27-Aug-2024 12:49:02
|
56
|
2724.0000
|
BATE
|
06262062600060227-100016W420240827
|
|
27-Aug-2024 12:49:08
|
199
|
2724.0000
|
XLON
|
07002070000024443-E0K0oWyCGnpY20240827
|
|
27-Aug-2024 12:49:08
|
164
|
2724.0000
|
BATE
|
06262062600060227-100016WM20240827
|
|
27-Aug-2024 12:49:14
|
100
|
2724.0000
|
XLON
|
07002070000025008-E0K0oWyCGnz720240827
|
|
27-Aug-2024 12:49:14
|
26
|
2724.0000
|
XLON
|
07002070000025008-E0K0oWyCGnz520240827
|
|
27-Aug-2024 12:49:14
|
25
|
2724.0000
|
XLON
|
07002070000025008-E0K0oWyCGnzB20240827
|
|
27-Aug-2024 12:49:14
|
25
|
2724.0000
|
XLON
|
07002070000025008-E0K0oWyCGnz920240827
|
|
27-Aug-2024 12:50:12
|
8
|
2724.0000
|
BATE
|
06262062600061528-1000171W20240827
|
|
27-Aug-2024 12:50:51
|
12
|
2724.0000
|
BATE
|
06262062600061680-1000175V20240827
|
|
27-Aug-2024 12:50:51
|
65
|
2724.0000
|
BATE
|
06262062600061680-1000175T20240827
|
|
27-Aug-2024 12:50:51
|
59
|
2724.0000
|
BATE
|
06262062600061680-1000175U20240827
|
|
27-Aug-2024 12:50:54
|
100
|
2724.0000
|
XLON
|
05002050000025125-E0K0oWyCGowk20240827
|
|
27-Aug-2024 12:50:54
|
23
|
2724.0000
|
XLON
|
05002050000025125-E0K0oWyCGowi20240827
|
|
27-Aug-2024 12:50:54
|
25
|
2724.0000
|
XLON
|
05002050000025125-E0K0oWyCGowg20240827
|
|
27-Aug-2024 12:50:54
|
49
|
2724.0000
|
XLON
|
05002050000025125-E0K0oWyCGowo20240827
|
|
27-Aug-2024 12:50:54
|
14
|
2724.0000
|
XLON
|
05002050000025125-E0K0oWyCGowm20240827
|
|
27-Aug-2024 12:52:31
|
37
|
2724.0000
|
BATE
|
08512085100061955-100017CI20240827
|
|
27-Aug-2024 12:52:34
|
72
|
2724.0000
|
XLON
|
05002050000025232-E0K0oWyCGpmv20240827
|
|
27-Aug-2024 12:52:34
|
14
|
2724.0000
|
XLON
|
05002050000025232-E0K0oWyCGpmp20240827
|
|
27-Aug-2024 12:52:34
|
21
|
2724.0000
|
XLON
|
05002050000025232-E0K0oWyCGpmr20240827
|
|
27-Aug-2024 12:52:34
|
22
|
2724.0000
|
XLON
|
05002050000025232-E0K0oWyCGpmt20240827
|
|
27-Aug-2024 12:54:14
|
13
|
2724.0000
|
XLON
|
07002070000025330-E0K0oWyCGqj620240827
|
|
27-Aug-2024 12:55:05
|
57
|
2722.0000
|
BATE
|
08512085100062190-100017LR20240827
|
|
27-Aug-2024 12:58:46
|
72
|
2722.0000
|
XLON
|
05002050000025430-E0K0oWyCGtI620240827
|
|
27-Aug-2024 13:01:43
|
8
|
2722.0000
|
XLON
|
05002050000025430-E0K0oWyCGvSE20240827
|
|
27-Aug-2024 13:01:43
|
9
|
2722.0000
|
XLON
|
05002050000025430-E0K0oWyCGvSC20240827
|
|
27-Aug-2024 13:01:43
|
72
|
2722.0000
|
XLON
|
05002050000025430-E0K0oWyCGvSA20240827
|
|
27-Aug-2024 13:01:43
|
106
|
2722.0000
|
XLON
|
07002070000025682-E0K0oWyCGvSK20240827
|
|
27-Aug-2024 13:01:43
|
111
|
2722.0000
|
BATE
|
08512085100062642-100018GZ20240827
|
|
27-Aug-2024 13:01:43
|
90
|
2722.0000
|
XLON
|
05002050000025920-E0K0oWyCGvSr20240827
|
|
27-Aug-2024 13:01:43
|
18
|
2722.0000
|
XLON
|
05002050000025920-E0K0oWyCGvSt20240827
|
|
27-Aug-2024 13:02:31
|
61
|
2722.0000
|
BATE
|
08512085100064091-100018LZ20240827
|
|
27-Aug-2024 13:02:31
|
60
|
2722.0000
|
BATE
|
08512085100064091-100018LY20240827
|
|
27-Aug-2024 13:02:44
|
68
|
2722.0000
|
XLON
|
05002050000025999-E0K0oWyCGw9E20240827
|
|
27-Aug-2024 13:02:44
|
98
|
2722.0000
|
XLON
|
05002050000025999-E0K0oWyCGw9G20240827
|
|
27-Aug-2024 13:03:23
|
120
|
2722.0000
|
XLON
|
05002050000026036-E0K0oWyCGwPG20240827
|
|
27-Aug-2024 13:03:54
|
14
|
2720.0000
|
BATE
|
08512085100061197-100018SP20240827
|
|
27-Aug-2024 13:03:54
|
211
|
2720.0000
|
XLON
|
05002050000025026-E0K0oWyCGwgK20240827
|
|
27-Aug-2024 13:03:54
|
92
|
2720.0000
|
BATE
|
08512085100061197-100018SQ20240827
|
|
27-Aug-2024 13:04:14
|
2
|
2720.0000
|
XLON
|
05002050000026105-E0K0oWyCGwwt20240827
|
|
27-Aug-2024 13:04:17
|
50
|
2720.0000
|
XLON
|
07002070000026049-E0K0oWyCGwxi20240827
|
|
27-Aug-2024 13:05:54
|
124
|
2720.0000
|
XLON
|
07002070000026144-E0K0oWyCGxy920240827
|
|
27-Aug-2024 13:05:54
|
2
|
2720.0000
|
XLON
|
07002070000026144-E0K0oWyCGxy720240827
|
|
27-Aug-2024 13:10:20
|
112
|
2722.0000
|
BATE
|
08512085100065354-100019MF20240827
|
|
27-Aug-2024 13:10:20
|
187
|
2722.0000
|
XLON
|
05002050000026411-E0K0oWyCH0es20240827
|
|
27-Aug-2024 13:11:12
|
13
|
2722.0000
|
XLON
|
07002070000026503-E0K0oWyCH15e20240827
|
|
27-Aug-2024 13:13:02
|
88
|
2722.0000
|
XLON
|
07002070000026503-E0K0oWyCH25V20240827
|
|
27-Aug-2024 13:15:35
|
75
|
2722.0000
|
XLON
|
07002070000026503-E0K0oWyCH3rV20240827
|
|
27-Aug-2024 13:15:35
|
79
|
2722.0000
|
XLON
|
05002050000026778-E0K0oWyCH3rX20240827
|
|
27-Aug-2024 13:15:35
|
149
|
2722.0000
|
BATE
|
06262062600066670-10001AA520240827
|
|
27-Aug-2024 13:20:40
|
115
|
2724.0000
|
XLON
|
07002070000027023-E0K0oWyCH7Ls20240827
|
|
27-Aug-2024 13:20:40
|
162
|
2724.0000
|
BATE
|
08512085100067182-10001AZE20240827
|
|
27-Aug-2024 13:20:40
|
157
|
2722.0000
|
XLON
|
07002070000026840-E0K0oWyCH7Mj20240827
|
|
27-Aug-2024 13:20:40
|
164
|
2722.0000
|
BATE
|
06262062600067104-10001AZF20240827
|
|
27-Aug-2024 13:20:40
|
87
|
2724.0000
|
XLON
|
07002070000027023-E0K0oWyCH7Lu20240827
|
|
27-Aug-2024 13:20:41
|
228
|
2722.0000
|
XLON
|
05002050000027266-E0K0oWyCH7Pb20240827
|
|
27-Aug-2024 13:26:29
|
72
|
2724.0000
|
XLON
|
05002050000027724-E0K0oWyCHAYL20240827
|
|
27-Aug-2024 13:26:29
|
10
|
2724.0000
|
XLON
|
05002050000027724-E0K0oWyCHAYN20240827
|
|
27-Aug-2024 13:26:29
|
56
|
2724.0000
|
XLON
|
05002050000027724-E0K0oWyCHAY920240827
|
|
27-Aug-2024 13:26:29
|
14
|
2724.0000
|
XLON
|
05002050000027724-E0K0oWyCHAY720240827
|
|
27-Aug-2024 13:26:30
|
80
|
2724.0000
|
XLON
|
05002050000027725-E0K0oWyCHAZG20240827
|
|
27-Aug-2024 13:26:30
|
94
|
2724.0000
|
XLON
|
05002050000027725-E0K0oWyCHAZI20240827
|
|
27-Aug-2024 13:26:33
|
94
|
2724.0000
|
XLON
|
05002050000027729-E0K0oWyCHAbf20240827
|
|
27-Aug-2024 13:26:33
|
54
|
2724.0000
|
XLON
|
05002050000027729-E0K0oWyCHAbh20240827
|
|
27-Aug-2024 13:26:33
|
39
|
2724.0000
|
XLON
|
05002050000027729-E0K0oWyCHAbd20240827
|
|
27-Aug-2024 13:27:03
|
67
|
2722.0000
|
BATE
|
06262062600068226-10001BPD20240827
|
|
27-Aug-2024 13:27:34
|
46
|
2724.0000
|
XLON
|
05002050000027815-E0K0oWyCHBSC20240827
|
|
27-Aug-2024 13:28:13
|
55
|
2724.0000
|
XLON
|
07002070000027819-E0K0oWyCHBjA20240827
|
|
27-Aug-2024 13:29:14
|
55
|
2724.0000
|
XLON
|
05002050000027927-E0K0oWyCHCAY20240827
|
|
27-Aug-2024 13:29:14
|
56
|
2724.0000
|
XLON
|
05002050000027928-E0K0oWyCHCAf20240827
|
|
27-Aug-2024 13:30:15
|
23
|
2724.0000
|
XLON
|
07002070000027941-E0K0oWyCHD0q20240827
|
|
27-Aug-2024 13:30:15
|
32
|
2724.0000
|
XLON
|
07002070000027941-E0K0oWyCHD0s20240827
|
|
27-Aug-2024 13:30:15
|
56
|
2724.0000
|
XLON
|
07002070000027941-E0K0oWyCHD0o20240827
|
|
27-Aug-2024 13:30:54
|
42
|
2724.0000
|
XLON
|
05002050000028032-E0K0oWyCHDSl20240827
|
|
27-Aug-2024 13:31:55
|
42
|
2724.0000
|
XLON
|
05002050000028131-E0K0oWyCHEJZ20240827
|
|
27-Aug-2024 13:32:34
|
41
|
2724.0000
|
XLON
|
05002050000028162-E0K0oWyCHEiw20240827
|
|
27-Aug-2024 13:33:29
|
41
|
2724.0000
|
XLON
|
05002050000028229-E0K0oWyCHFGp20240827
|
|
27-Aug-2024 13:33:55
|
34
|
2724.0000
|
XLON
|
05002050000028267-E0K0oWyCHFST20240827
|
|
27-Aug-2024 13:33:55
|
60
|
2724.0000
|
XLON
|
05002050000028267-E0K0oWyCHFSR20240827
|
|
27-Aug-2024 13:33:55
|
61
|
2724.0000
|
XLON
|
05002050000028267-E0K0oWyCHFSP20240827
|
|
27-Aug-2024 13:34:14
|
41
|
2724.0000
|
XLON
|
07002070000028223-E0K0oWyCHFZH20240827
|
|
27-Aug-2024 13:34:32
|
61
|
2722.0000
|
BATE
|
06262062600069095-10001CQ420240827
|
|
27-Aug-2024 13:34:32
|
272
|
2722.0000
|
BATE
|
08512085100070074-10001CQ620240827
|
|
27-Aug-2024 13:34:32
|
216
|
2722.0000
|
XLON
|
05002050000027380-E0K0oWyCHFiL20240827
|
|
27-Aug-2024 13:34:32
|
68
|
2722.0000
|
BATE
|
06262062600069385-10001CQ520240827
|
|
27-Aug-2024 13:34:32
|
83
|
2722.0000
|
BATE
|
06262062600068226-10001CQ220240827
|
|
27-Aug-2024 13:34:33
|
8
|
2720.0000
|
BATE
|
08512085100067346-10001CQ720240827
|
|
27-Aug-2024 13:34:38
|
13
|
2720.0000
|
BATE
|
08512085100067346-10001CQK20240827
|
|
27-Aug-2024 13:34:49
|
40
|
2720.0000
|
BATE
|
08512085100067346-10001CS120240827
|
|
27-Aug-2024 13:35:54
|
197
|
2722.0000
|
XLON
|
05002050000028433-E0K0oWyCHGg220240827
|
|
27-Aug-2024 13:37:34
|
32
|
2722.0000
|
XLON
|
05002050000028563-E0K0oWyCHHpt20240827
|
|
27-Aug-2024 13:37:34
|
102
|
2722.0000
|
XLON
|
05002050000028563-E0K0oWyCHHpp20240827
|
|
27-Aug-2024 13:37:34
|
67
|
2722.0000
|
XLON
|
05002050000028563-E0K0oWyCHHpr20240827
|
|
27-Aug-2024 13:39:14
|
55
|
2722.0000
|
XLON
|
05002050000028732-E0K0oWyCHIno20240827
|
|
27-Aug-2024 13:39:14
|
26
|
2722.0000
|
XLON
|
05002050000028732-E0K0oWyCHInm20240827
|
|
27-Aug-2024 13:39:22
|
26
|
2722.0000
|
XLON
|
05002050000028745-E0K0oWyCHIx220240827
|
|
27-Aug-2024 13:39:22
|
2
|
2722.0000
|
XLON
|
05002050000028745-E0K0oWyCHIx020240827
|
|
27-Aug-2024 13:40:13
|
30
|
2722.0000
|
BATE
|
06262062600071823-10001DNV20240827
|
|
27-Aug-2024 13:40:29
|
34
|
2722.0000
|
XLON
|
05002050000028861-E0K0oWyCHJnC20240827
|
|
27-Aug-2024 13:40:29
|
11
|
2722.0000
|
XLON
|
05002050000028861-E0K0oWyCHJnE20240827
|
|
27-Aug-2024 13:40:29
|
1
|
2722.0000
|
XLON
|
05002050000028861-E0K0oWyCHJnA20240827
|
|
27-Aug-2024 13:40:54
|
148
|
2722.0000
|
XLON
|
07002070000028813-E0K0oWyCHKN920240827
|
|
27-Aug-2024 13:42:34
|
1
|
2722.0000
|
XLON
|
05002050000029049-E0K0oWyCHLMY20240827
|
|
27-Aug-2024 13:43:35
|
149
|
2722.0000
|
XLON
|
05002050000029171-E0K0oWyCHM1s20240827
|
|
27-Aug-2024 13:44:12
|
73
|
2722.0000
|
BATE
|
06262062600072657-10001E8O20240827
|
|
27-Aug-2024 13:44:14
|
37
|
2722.0000
|
XLON
|
05002050000029218-E0K0oWyCHMN320240827
|
|
27-Aug-2024 13:44:14
|
48
|
2722.0000
|
XLON
|
05002050000029218-E0K0oWyCHMN520240827
|
|
27-Aug-2024 13:44:14
|
1
|
2722.0000
|
XLON
|
05002050000029218-E0K0oWyCHMN120240827
|
|
27-Aug-2024 13:45:13
|
29
|
2722.0000
|
BATE
|
06262062600072904-10001EFD20240827
|
|
27-Aug-2024 13:45:13
|
10
|
2722.0000
|
BATE
|
06262062600072904-10001EFF20240827
|
|
27-Aug-2024 13:45:13
|
14
|
2722.0000
|
BATE
|
06262062600072904-10001EFE20240827
|
|
27-Aug-2024 13:45:15
|
87
|
2722.0000
|
XLON
|
07002070000029203-E0K0oWyCHN8t20240827
|
|
27-Aug-2024 13:45:38
|
139
|
2720.0000
|
BATE
|
08512085100072249-10001EIM20240827
|
|
27-Aug-2024 13:45:57
|
211
|
2720.0000
|
XLON
|
05002050000029384-E0K0oWyCHNpk20240827
|
|
27-Aug-2024 13:45:57
|
14
|
2720.0000
|
XLON
|
05002050000029384-E0K0oWyCHNpi20240827
|
|
27-Aug-2024 13:46:53
|
3
|
2720.0000
|
BATE
|
08512085100073258-10001ERX20240827
|
|
27-Aug-2024 13:47:32
|
29
|
2720.0000
|
BATE
|
08512085100073399-10001EWH20240827
|
|
27-Aug-2024 13:47:34
|
70
|
2720.0000
|
XLON
|
07002070000029511-E0K0oWyCHPsn20240827
|
|
27-Aug-2024 13:47:34
|
32
|
2720.0000
|
XLON
|
07002070000029511-E0K0oWyCHPsl20240827
|
|
27-Aug-2024 13:48:33
|
37
|
2720.0000
|
BATE
|
06262062600073635-10001F2S20240827
|
|
27-Aug-2024 13:48:35
|
25
|
2720.0000
|
XLON
|
05002050000029723-E0K0oWyCHQeC20240827
|
|
27-Aug-2024 13:48:35
|
28
|
2720.0000
|
XLON
|
05002050000029723-E0K0oWyCHQeE20240827
|
|
27-Aug-2024 13:49:05
|
105
|
2718.0000
|
XLON
|
05002050000028313-E0K0oWyCHRCA20240827
|
|
27-Aug-2024 13:49:05
|
78
|
2718.0000
|
BATE
|
06262062600070154-10001F6A20240827
|
|
27-Aug-2024 13:49:12
|
3
|
2718.0000
|
BATE
|
08512085100073805-10001F9L20240827
|
|
27-Aug-2024 13:50:03
|
134
|
2716.0000
|
XLON
|
05002050000029820-E0K0oWyCHTMS20240827
|
|
27-Aug-2024 13:50:13
|
65
|
2716.0000
|
BATE
|
08512085100074222-10001FTX20240827
|
|
27-Aug-2024 13:50:55
|
36
|
2716.0000
|
XLON
|
05002050000030211-E0K0oWyCHVfh20240827
|
|
27-Aug-2024 13:51:53
|
24
|
2716.0000
|
BATE
|
08512085100074658-10001G6E20240827
|
|
27-Aug-2024 13:51:56
|
93
|
2716.0000
|
XLON
|
05002050000030317-E0K0oWyCHWXe20240827
|
|
27-Aug-2024 13:52:35
|
3
|
2716.0000
|
XLON
|
05002050000030375-E0K0oWyCHXAZ20240827
|
|
27-Aug-2024 13:52:57
|
76
|
2714.0000
|
BATE
|
08512085100070695-10001GF420240827
|
|
27-Aug-2024 13:53:42
|
12
|
2716.0000
|
XLON
|
05002050000030543-E0K0oWyCHYh820240827
|
|
27-Aug-2024 13:53:42
|
21
|
2716.0000
|
XLON
|
05002050000030543-E0K0oWyCHYh420240827
|
|
27-Aug-2024 13:53:42
|
68
|
2716.0000
|
XLON
|
05002050000030543-E0K0oWyCHYh020240827
|
|
27-Aug-2024 13:53:42
|
23
|
2716.0000
|
XLON
|
05002050000030543-E0K0oWyCHYh620240827
|
|
27-Aug-2024 13:53:42
|
23
|
2716.0000
|
XLON
|
05002050000030543-E0K0oWyCHYh220240827
|
|
27-Aug-2024 13:54:15
|
115
|
2714.0000
|
XLON
|
05002050000030624-E0K0oWyCHZm120240827
|
|
27-Aug-2024 13:54:20
|
72
|
2714.0000
|
XLON
|
05002050000030624-E0K0oWyCHZpS20240827
|
|
27-Aug-2024 13:54:20
|
25
|
2714.0000
|
XLON
|
05002050000030624-E0K0oWyCHZpU20240827
|
|
27-Aug-2024 13:56:43
|
72
|
2714.0000
|
XLON
|
05002050000030832-E0K0oWyCHc5G20240827
|
|
27-Aug-2024 13:56:43
|
169
|
2714.0000
|
XLON
|
05002050000030832-E0K0oWyCHc5J20240827
|
|
27-Aug-2024 13:59:30
|
148
|
2714.0000
|
XLON
|
05002050000031107-E0K0oWyCHecW20240827
|
|
27-Aug-2024 13:59:30
|
183
|
2714.0000
|
BATE
|
06262062600076322-10001HKU20240827
|
|
27-Aug-2024 13:59:48
|
72
|
2712.0000
|
BATE
|
06262062600073838-10001HLQ20240827
|
|
27-Aug-2024 14:00:08
|
51
|
2712.0000
|
BATE
|
06262062600073838-10001HOZ20240827
|
|
27-Aug-2024 14:00:08
|
1
|
2712.0000
|
XLON
|
07002070000028621-E0K0oWyCHfPa20240827
|
|
27-Aug-2024 14:00:08
|
88
|
2712.0000
|
XLON
|
07002070000028621-E0K0oWyCHfPc20240827
|
|
27-Aug-2024 14:00:08
|
62
|
2712.0000
|
XLON
|
07002070000031056-E0K0oWyCHfPe20240827
|
|
27-Aug-2024 14:00:55
|
11
|
2712.0000
|
XLON
|
05002050000031330-E0K0oWyCHgKZ20240827
|
|
27-Aug-2024 14:00:55
|
140
|
2712.0000
|
XLON
|
05002050000031330-E0K0oWyCHgKX20240827
|
|
27-Aug-2024 14:05:52
|
16
|
2714.0000
|
BATE
|
08512085100077936-10001ILQ20240827
|
|
27-Aug-2024 14:05:55
|
2
|
2714.0000
|
XLON
|
07002070000031701-E0K0oWyCHkZX20240827
|
|
27-Aug-2024 14:05:55
|
43
|
2714.0000
|
XLON
|
07002070000031701-E0K0oWyCHkZZ20240827
|
|
27-Aug-2024 14:06:12
|
113
|
2712.0000
|
XLON
|
07002070000031382-E0K0oWyCHkix20240827
|
|
27-Aug-2024 14:06:12
|
93
|
2712.0000
|
XLON
|
07002070000031382-E0K0oWyCHkj020240827
|
|
27-Aug-2024 14:06:12
|
111
|
2712.0000
|
BATE
|
08512085100077393-10001INH20240827
|
|
27-Aug-2024 14:08:04
|
46
|
2712.0000
|
XLON
|
07002070000031817-E0K0oWyCHmBl20240827
|
|
27-Aug-2024 14:08:23
|
72
|
2712.0000
|
XLON
|
07002070000031817-E0K0oWyCHmPZ20240827
|
|
27-Aug-2024 14:09:26
|
39
|
2712.0000
|
XLON
|
07002070000031817-E0K0oWyCHnQD20240827
|
|
27-Aug-2024 14:17:04
|
52
|
2714.0000
|
XLON
|
05002050000032260-E0K0oWyCHtx420240827
|
|
27-Aug-2024 14:17:20
|
6
|
2718.0000
|
XLON
|
07002070000032699-E0K0oWyCHu9G20240827
|
|
27-Aug-2024 14:17:20
|
1
|
2718.0000
|
XLON
|
07002070000032699-E0K0oWyCHu9I20240827
|
|
27-Aug-2024 14:17:21
|
8
|
2718.0000
|
BATE
|
08512085100080319-10001KFX20240827
|
|
27-Aug-2024 14:17:21
|
111
|
2718.0000
|
BATE
|
08512085100080319-10001KFW20240827
|
|
27-Aug-2024 14:17:21
|
100
|
2718.0000
|
BATE
|
08512085100080319-10001KFY20240827
|
|
27-Aug-2024 14:17:21
|
1
|
2718.0000
|
XLON
|
07002070000032700-E0K0oWyCHu9i20240827
|
|
27-Aug-2024 14:17:22
|
316
|
2718.0000
|
BATE
|
06262062600080263-10001KG220240827
|
|
27-Aug-2024 14:17:22
|
170
|
2718.0000
|
XLON
|
05002050000032795-E0K0oWyCHuAQ20240827
|
|
27-Aug-2024 14:17:23
|
170
|
2718.0000
|
XLON
|
07002070000032704-E0K0oWyCHuBt20240827
|
|
27-Aug-2024 14:17:24
|
156
|
2718.0000
|
XLON
|
05002050000032799-E0K0oWyCHuCd20240827
|
|
27-Aug-2024 14:17:25
|
43
|
2718.0000
|
XLON
|
07002070000032708-E0K0oWyCHuCx20240827
|
|
27-Aug-2024 14:17:26
|
1
|
2718.0000
|
XLON
|
05002050000032803-E0K0oWyCHuEN20240827
|
|
27-Aug-2024 14:17:27
|
205
|
2718.0000
|
XLON
|
07002070000032710-E0K0oWyCHuF820240827
|
|
27-Aug-2024 14:17:27
|
22
|
2718.0000
|
XLON
|
07002070000032710-E0K0oWyCHuF520240827
|
|
27-Aug-2024 14:17:28
|
20
|
2718.0000
|
XLON
|
05002050000032807-E0K0oWyCHuFq20240827
|
|
27-Aug-2024 14:17:28
|
131
|
2718.0000
|
XLON
|
05002050000032807-E0K0oWyCHuFs20240827
|
|
27-Aug-2024 14:17:31
|
80
|
2718.0000
|
XLON
|
07002070000032712-E0K0oWyCHuJY20240827
|
|
27-Aug-2024 14:18:05
|
47
|
2716.0000
|
XLON
|
07002070000032688-E0K0oWyCHueV20240827
|
|
27-Aug-2024 14:18:05
|
267
|
2716.0000
|
BATE
|
08512085100080281-10001KK320240827
|
|
27-Aug-2024 14:18:05
|
105
|
2716.0000
|
XLON
|
05002050000032780-E0K0oWyCHueT20240827
|
|
27-Aug-2024 14:19:02
|
57
|
2716.0000
|
BATE
|
08512085100080651-10001KOU20240827
|
|
27-Aug-2024 14:20:04
|
61
|
2716.0000
|
XLON
|
07002070000032834-E0K0oWyCHwkr20240827
|
|
27-Aug-2024 14:21:04
|
93
|
2716.0000
|
BATE
|
08512085100081170-10001L3G20240827
|
|
27-Aug-2024 14:21:04
|
178
|
2716.0000
|
XLON
|
07002070000032834-E0K0oWyCHxZA20240827
|
|
27-Aug-2024 14:21:04
|
16
|
2716.0000
|
BATE
|
08512085100081170-10001L3F20240827
|
|
27-Aug-2024 14:22:04
|
51
|
2716.0000
|
XLON
|
07002070000033124-E0K0oWyCHyI220240827
|
|
27-Aug-2024 14:25:50
|
76
|
2718.0000
|
XLON
|
05002050000033324-E0K0oWyCI0zF20240827
|
|
27-Aug-2024 14:25:50
|
147
|
2718.0000
|
XLON
|
05002050000033324-E0K0oWyCI0zI20240827
|
|
27-Aug-2024 14:25:50
|
16
|
2718.0000
|
XLON
|
05002050000033324-E0K0oWyCI0zD20240827
|
|
27-Aug-2024 14:25:50
|
90
|
2718.0000
|
BATE
|
08512085100081733-10001LVX20240827
|
|
27-Aug-2024 14:25:51
|
39
|
2718.0000
|
XLON
|
07002070000033482-E0K0oWyCI12D20240827
|
|
27-Aug-2024 14:26:06
|
176
|
2718.0000
|
BATE
|
06262062600082170-10001LY920240827
|
|
27-Aug-2024 14:26:06
|
136
|
2718.0000
|
XLON
|
07002070000033482-E0K0oWyCI1NY20240827
|
|
27-Aug-2024 14:26:07
|
107
|
2718.0000
|
XLON
|
07002070000033514-E0K0oWyCI1ON20240827
|
|
27-Aug-2024 14:26:07
|
50
|
2718.0000
|
XLON
|
07002070000033514-E0K0oWyCI1OL20240827
|
|
27-Aug-2024 14:26:12
|
126
|
2716.0000
|
XLON
|
05002050000033283-E0K0oWyCI1T520240827
|
|
27-Aug-2024 14:26:12
|
98
|
2716.0000
|
BATE
|
08512085100081516-10001LZF20240827
|
|
27-Aug-2024 14:26:35
|
28
|
2716.0000
|
XLON
|
05002050000033283-E0K0oWyCI1ja20240827
|
|
27-Aug-2024 14:30:03
|
51
|
2718.0000
|
XLON
|
05002050000033928-E0K0oWyCI4yO20240827
|
|
27-Aug-2024 14:30:03
|
124
|
2718.0000
|
XLON
|
07002070000033815-E0K0oWyCI4yM20240827
|
|
27-Aug-2024 14:30:17
|
29
|
2718.0000
|
XLON
|
07002070000033903-E0K0oWyCI5OH20240827
|
|
27-Aug-2024 14:30:17
|
191
|
2718.0000
|
BATE
|
06262062600083191-10001N3020240827
|
|
27-Aug-2024 14:30:17
|
208
|
2718.0000
|
XLON
|
07002070000033903-E0K0oWyCI5OF20240827
|
|
27-Aug-2024 14:30:26
|
140
|
2718.0000
|
XLON
|
07002070000033994-E0K0oWyCI5oG20240827
|
|
27-Aug-2024 14:30:26
|
42
|
2718.0000
|
XLON
|
07002070000033994-E0K0oWyCI5oI20240827
|
|
27-Aug-2024 14:31:10
|
2
|
2718.0000
|
XLON
|
05002050000034165-E0K0oWyCI7IJ20240827
|
|
27-Aug-2024 14:31:10
|
243
|
2718.0000
|
XLON
|
05002050000034165-E0K0oWyCI7IL20240827
|
|
27-Aug-2024 14:32:19
|
177
|
2718.0000
|
XLON
|
05002050000034286-E0K0oWyCI92r20240827
|
|
27-Aug-2024 14:32:19
|
190
|
2718.0000
|
BATE
|
08512085100083452-10001O1120240827
|
|
27-Aug-2024 14:32:20
|
37
|
2718.0000
|
XLON
|
07002070000034326-E0K0oWyCI9Ao20240827
|
|
27-Aug-2024 14:33:14
|
247
|
2718.0000
|
XLON
|
07002070000034326-E0K0oWyCIAOC20240827
|
|
27-Aug-2024 14:33:14
|
214
|
2718.0000
|
BATE
|
08512085100083932-10001OBK20240827
|
|
27-Aug-2024 14:33:14
|
22
|
2718.0000
|
XLON
|
07002070000034454-E0K0oWyCIAOp20240827
|
|
27-Aug-2024 14:33:14
|
22
|
2718.0000
|
XLON
|
07002070000034454-E0K0oWyCIAOn20240827
|
|
27-Aug-2024 14:33:15
|
199
|
2718.0000
|
XLON
|
05002050000034578-E0K0oWyCIAQP20240827
|
|
27-Aug-2024 14:33:15
|
66
|
2718.0000
|
XLON
|
05002050000034578-E0K0oWyCIAQG20240827
|
|
27-Aug-2024 14:34:48
|
106
|
2718.0000
|
BATE
|
06262062600084362-10001OWU20240827
|
|
27-Aug-2024 14:34:48
|
168
|
2718.0000
|
XLON
|
05002050000034706-E0K0oWyCICxD20240827
|
|
27-Aug-2024 14:34:48
|
50
|
2718.0000
|
BATE
|
06262062600084362-10001OWV20240827
|
|
27-Aug-2024 14:35:00
|
18
|
2718.0000
|
XLON
|
05002050000034706-E0K0oWyCIDGi20240827
|
|
27-Aug-2024 14:35:00
|
165
|
2718.0000
|
XLON
|
07002070000034678-E0K0oWyCIDGk20240827
|
|
27-Aug-2024 14:35:01
|
4
|
2718.0000
|
XLON
|
07002070000034678-E0K0oWyCIDI620240827
|
|
27-Aug-2024 14:35:01
|
27
|
2718.0000
|
BATE
|
06262062600084362-10001OZE20240827
|
|
27-Aug-2024 14:35:11
|
99
|
2718.0000
|
XLON
|
05002050000034857-E0K0oWyCIDik20240827
|
|
27-Aug-2024 14:35:11
|
80
|
2718.0000
|
XLON
|
05002050000034857-E0K0oWyCIDim20240827
|
|
27-Aug-2024 14:38:30
|
126
|
2718.0000
|
XLON
|
05002050000034938-E0K0oWyCIHN820240827
|
|
27-Aug-2024 14:38:30
|
146
|
2718.0000
|
BATE
|
06262062600084758-10001PZY20240827
|
|
27-Aug-2024 14:38:30
|
140
|
2718.0000
|
XLON
|
05002050000034938-E0K0oWyCIHN620240827
|
|
27-Aug-2024 14:38:30
|
120
|
2718.0000
|
XLON
|
05002050000035219-E0K0oWyCIHPc20240827
|
|
27-Aug-2024 14:38:30
|
86
|
2718.0000
|
XLON
|
05002050000035219-E0K0oWyCIHPi20240827
|
|
27-Aug-2024 14:38:30
|
140
|
2718.0000
|
XLON
|
05002050000035219-E0K0oWyCIHPa20240827
|
|
27-Aug-2024 14:38:30
|
70
|
2718.0000
|
XLON
|
05002050000035219-E0K0oWyCIHPg20240827
|
|
27-Aug-2024 14:38:30
|
46
|
2718.0000
|
XLON
|
05002050000035219-E0K0oWyCIHPe20240827
|
|
27-Aug-2024 14:38:35
|
215
|
2716.0000
|
XLON
|
07002070000033640-E0K0oWyCIHsB20240827
|
|
27-Aug-2024 14:38:35
|
143
|
2716.0000
|
BATE
|
08512085100082703-10001Q5320240827
|
|
27-Aug-2024 14:38:35
|
66
|
2716.0000
|
XLON
|
07002070000033640-E0K0oWyCIHs820240827
|
|
27-Aug-2024 14:39:12
|
3
|
2716.0000
|
BATE
|
06262062600085605-10001QEN20240827
|
|
27-Aug-2024 14:39:12
|
85
|
2716.0000
|
BATE
|
06262062600085605-10001QEO20240827
|
|
27-Aug-2024 14:39:12
|
98
|
2716.0000
|
BATE
|
06262062600085605-10001QEM20240827
|
|
27-Aug-2024 14:40:14
|
108
|
2718.0000
|
XLON
|
07002070000035360-E0K0oWyCIKBJ20240827
|
|
27-Aug-2024 14:40:29
|
195
|
2716.0000
|
XLON
|
05002050000035365-E0K0oWyCIKbB20240827
|
|
27-Aug-2024 14:44:33
|
11
|
2720.0000
|
BATE
|
06262062600087164-10001S1Z20240827
|
|
27-Aug-2024 14:44:33
|
96
|
2720.0000
|
BATE
|
06262062600087164-10001S2020240827
|
|
27-Aug-2024 14:44:33
|
97
|
2720.0000
|
BATE
|
06262062600087164-10001S2120240827
|
|
27-Aug-2024 14:45:28
|
5
|
2718.0000
|
BATE
|
06262062600086354-10001SA020240827
|
|
27-Aug-2024 14:45:28
|
107
|
2718.0000
|
BATE
|
08512085100087115-10001SA420240827
|
|
27-Aug-2024 14:45:28
|
183
|
2718.0000
|
BATE
|
06262062600086354-10001SA120240827
|
|
27-Aug-2024 14:45:28
|
277
|
2718.0000
|
XLON
|
05002050000035785-E0K0oWyCIRwI20240827
|
|
27-Aug-2024 14:45:28
|
231
|
2718.0000
|
XLON
|
05002050000036414-E0K0oWyCIS2C20240827
|
|
27-Aug-2024 14:47:02
|
123
|
2720.0000
|
XLON
|
05002050000036519-E0K0oWyCIURu20240827
|
|
27-Aug-2024 14:47:02
|
111
|
2720.0000
|
BATE
|
06262062600087654-10001SVV20240827
|
|
27-Aug-2024 14:47:02
|
159
|
2720.0000
|
XLON
|
05002050000036519-E0K0oWyCIURs20240827
|
|
27-Aug-2024 14:47:02
|
84
|
2720.0000
|
XLON
|
07002070000036585-E0K0oWyCIUTI20240827
|
|
27-Aug-2024 14:50:22
|
54
|
2722.0000
|
XLON
|
07002070000037280-E0K0oWyCIYzM20240827
|
|
27-Aug-2024 14:50:22
|
1
|
2722.0000
|
XLON
|
07002070000037280-E0K0oWyCIYzO20240827
|
|
27-Aug-2024 14:50:22
|
94
|
2722.0000
|
XLON
|
07002070000037280-E0K0oWyCIYzK20240827
|
|
27-Aug-2024 14:50:22
|
75
|
2722.0000
|
XLON
|
07002070000037280-E0K0oWyCIYzQ20240827
|
|
27-Aug-2024 14:50:23
|
73
|
2722.0000
|
XLON
|
07002070000037292-E0K0oWyCIZ1I20240827
|
|
27-Aug-2024 14:50:24
|
1
|
2722.0000
|
XLON
|
07002070000037300-E0K0oWyCIZ4Q20240827
|
|
27-Aug-2024 14:50:25
|
224
|
2722.0000
|
XLON
|
05002050000037447-E0K0oWyCIZ7s20240827
|
|
27-Aug-2024 14:50:26
|
68
|
2722.0000
|
XLON
|
07002070000037306-E0K0oWyCIZBZ20240827
|
|
27-Aug-2024 14:50:27
|
110
|
2722.0000
|
XLON
|
07002070000037310-E0K0oWyCIZDR20240827
|
|
27-Aug-2024 14:50:40
|
190
|
2722.0000
|
BATE
|
08512085100089183-10001TZE20240827
|
|
27-Aug-2024 14:50:40
|
298
|
2722.0000
|
XLON
|
05002050000037458-E0K0oWyCIZOU20240827
|
|
27-Aug-2024 14:50:40
|
249
|
2722.0000
|
XLON
|
05002050000037485-E0K0oWyCIZQy20240827
|
|
27-Aug-2024 14:51:45
|
70
|
2724.0000
|
XLON
|
05002050000037704-E0K0oWyCIbAX20240827
|
|
27-Aug-2024 14:51:45
|
110
|
2724.0000
|
XLON
|
05002050000037704-E0K0oWyCIbAZ20240827
|
|
27-Aug-2024 14:51:45
|
36
|
2724.0000
|
XLON
|
05002050000037704-E0K0oWyCIbAV20240827
|
|
27-Aug-2024 14:51:45
|
28
|
2724.0000
|
XLON
|
05002050000037704-E0K0oWyCIbAb20240827
|
|
27-Aug-2024 14:52:20
|
173
|
2720.0000
|
XLON
|
07002070000036585-E0K0oWyCIbxC20240827
|
|
27-Aug-2024 14:52:20
|
57
|
2720.0000
|
XLON
|
07002070000036590-E0K0oWyCIbxE20240827
|
|
27-Aug-2024 14:52:20
|
152
|
2720.0000
|
BATE
|
06262062600088079-10001UL920240827
|
|
27-Aug-2024 14:52:32
|
85
|
2720.0000
|
BATE
|
08512085100089940-10001UOS20240827
|
|
27-Aug-2024 14:52:32
|
53
|
2720.0000
|
BATE
|
08512085100089940-10001UOR20240827
|
|
27-Aug-2024 14:52:32
|
9
|
2719.0000
|
BATE
|
08512085100089940-D10001UOQ20240827
|
|
27-Aug-2024 14:52:55
|
125
|
2718.0000
|
BATE
|
06262062600087640-10001USG20240827
|
|
27-Aug-2024 14:53:05
|
19
|
2718.0000
|
BATE
|
06262062600087640-10001UUN20240827
|
|
27-Aug-2024 14:54:04
|
14
|
2718.0000
|
XLON
|
07002070000037964-E0K0oWyCIezB20240827
|
|
27-Aug-2024 14:55:11
|
268
|
2718.0000
|
XLON
|
07002070000037964-E0K0oWyCIgvs20240827
|
|
27-Aug-2024 14:55:11
|
78
|
2718.0000
|
XLON
|
07002070000037964-E0K0oWyCIgvq20240827
|
|
27-Aug-2024 14:55:14
|
90
|
2718.0000
|
BATE
|
08512085100090848-10001VG320240827
|
|
27-Aug-2024 14:55:45
|
79
|
2718.0000
|
XLON
|
07002070000038408-E0K0oWyCIheN20240827
|
|
27-Aug-2024 14:55:45
|
16
|
2718.0000
|
XLON
|
07002070000038408-E0K0oWyCIheL20240827
|
|
27-Aug-2024 14:55:45
|
13
|
2718.0000
|
XLON
|
07002070000038408-E0K0oWyCIheT20240827
|
|
27-Aug-2024 14:55:45
|
97
|
2718.0000
|
XLON
|
07002070000038408-E0K0oWyCIheP20240827
|
|
27-Aug-2024 14:55:45
|
3
|
2718.0000
|
XLON
|
07002070000038408-E0K0oWyCIheR20240827
|
|
27-Aug-2024 14:55:52
|
115
|
2718.0000
|
BATE
|
06262062600090988-10001VLW20240827
|
|
27-Aug-2024 14:56:21
|
264
|
2716.0000
|
XLON
|
05002050000038062-E0K0oWyCIiUj20240827
|
|
27-Aug-2024 14:56:21
|
151
|
2716.0000
|
BATE
|
08512085100090546-10001VQX20240827
|
|
27-Aug-2024 14:56:21
|
28
|
2716.0000
|
BATE
|
08512085100090546-10001VQW20240827
|
|
27-Aug-2024 14:57:25
|
116
|
2716.0000
|
XLON
|
07002070000038771-E0K0oWyCIkAR20240827
|
|
27-Aug-2024 14:57:25
|
173
|
2716.0000
|
XLON
|
07002070000038771-E0K0oWyCIkAT20240827
|
|
27-Aug-2024 14:57:25
|
2
|
2716.0000
|
XLON
|
07002070000038771-E0K0oWyCIkAV20240827
|
|
27-Aug-2024 14:57:25
|
74
|
2716.0000
|
XLON
|
07002070000038771-E0K0oWyCIkAP20240827
|
|
27-Aug-2024 14:57:32
|
82
|
2716.0000
|
BATE
|
06262062600091514-10001W7720240827
|
|
27-Aug-2024 14:57:32
|
1
|
2716.0000
|
BATE
|
06262062600091514-10001W7620240827
|
|
27-Aug-2024 14:57:32
|
1
|
2716.0000
|
BATE
|
06262062600091514-10001W7520240827
|
|
27-Aug-2024 15:00:00
|
1
|
2718.0000
|
XLON
|
07002070000039318-E0K0oWyCIoCs20240827
|
|
27-Aug-2024 15:00:00
|
1
|
2718.0000
|
XLON
|
07002070000039318-E0K0oWyCIoCx20240827
|
|
27-Aug-2024 15:00:00
|
91
|
2718.0000
|
XLON
|
07002070000039318-E0K0oWyCIoCq20240827
|
|
27-Aug-2024 15:01:02
|
186
|
2720.0000
|
BATE
|
06262062600092688-10001XD720240827
|
|
27-Aug-2024 15:01:02
|
47
|
2720.0000
|
XLON
|
07002070000039491-E0K0oWyCIr2o20240827
|
|
27-Aug-2024 15:01:02
|
200
|
2720.0000
|
XLON
|
05002050000039429-E0K0oWyCIr2k20240827
|
|
27-Aug-2024 15:01:02
|
53
|
2720.0000
|
XLON
|
05002050000039494-E0K0oWyCIr2m20240827
|
|
27-Aug-2024 15:01:49
|
302
|
2720.0000
|
XLON
|
07002070000039747-E0K0oWyCIsdg20240827
|
|
27-Aug-2024 15:03:09
|
115
|
2722.0000
|
XLON
|
07002070000040009-E0K0oWyCIupE20240827
|
|
27-Aug-2024 15:03:42
|
7
|
2722.0000
|
XLON
|
07002070000040096-E0K0oWyCIvW320240827
|
|
27-Aug-2024 15:03:42
|
15
|
2722.0000
|
XLON
|
07002070000040096-E0K0oWyCIvW120240827
|
|
27-Aug-2024 15:03:48
|
24
|
2722.0000
|
XLON
|
05002050000040119-E0K0oWyCIvlA20240827
|
|
27-Aug-2024 15:03:55
|
276
|
2722.0000
|
XLON
|
05002050000040145-E0K0oWyCIvt920240827
|
|
27-Aug-2024 15:04:15
|
2
|
2722.0000
|
XLON
|
07002070000040197-E0K0oWyCIwOP20240827
|
|
27-Aug-2024 15:04:15
|
91
|
2722.0000
|
XLON
|
07002070000040197-E0K0oWyCIwOR20240827
|
|
27-Aug-2024 15:04:15
|
8
|
2722.0000
|
XLON
|
07002070000040197-E0K0oWyCIwON20240827
|
|
27-Aug-2024 15:05:16
|
69
|
2722.0000
|
XLON
|
07002070000040375-E0K0oWyCIxbe20240827
|
|
27-Aug-2024 15:05:16
|
14
|
2722.0000
|
XLON
|
07002070000040375-E0K0oWyCIxbk20240827
|
|
27-Aug-2024 15:05:16
|
3
|
2722.0000
|
XLON
|
07002070000040375-E0K0oWyCIxbg20240827
|
|
27-Aug-2024 15:05:16
|
15
|
2722.0000
|
XLON
|
07002070000040375-E0K0oWyCIxbi20240827
|
|
27-Aug-2024 15:05:55
|
130
|
2722.0000
|
XLON
|
05002050000040525-E0K0oWyCIycp20240827
|
|
27-Aug-2024 15:05:55
|
8
|
2722.0000
|
XLON
|
05002050000040525-E0K0oWyCIyd320240827
|
|
27-Aug-2024 15:05:55
|
116
|
2722.0000
|
XLON
|
05002050000040525-E0K0oWyCIyct20240827
|
|
27-Aug-2024 15:05:55
|
29
|
2722.0000
|
XLON
|
05002050000040525-E0K0oWyCIycv20240827
|
|
27-Aug-2024 15:07:35
|
123
|
2722.0000
|
XLON
|
07002070000040816-E0K0oWyCJ0nJ20240827
|
|
27-Aug-2024 15:07:35
|
85
|
2722.0000
|
XLON
|
07002070000040816-E0K0oWyCJ0nL20240827
|
|
27-Aug-2024 15:07:43
|
240
|
2722.0000
|
BATE
|
06262062600094696-10001ZB020240827
|
|
27-Aug-2024 15:07:43
|
47
|
2722.0000
|
BATE
|
08512085100094731-10001ZAZ20240827
|
|
27-Aug-2024 15:07:43
|
80
|
2722.0000
|
XLON
|
07002070000040816-E0K0oWyCJ0zM20240827
|
|
27-Aug-2024 15:09:01
|
63
|
2722.0000
|
XLON
|
05002050000041097-E0K0oWyCJ3E920240827
|
|
27-Aug-2024 15:11:12
|
1
|
2724.0000
|
XLON
|
07002070000041455-E0K0oWyCJ6MB20240827
|
|
27-Aug-2024 15:11:48
|
1
|
2724.0000
|
XLON
|
07002070000041455-E0K0oWyCJ78H20240827
|
|
27-Aug-2024 15:12:05
|
4
|
2724.0000
|
XLON
|
07002070000041455-E0K0oWyCJ7RX20240827
|
|
27-Aug-2024 15:12:25
|
97
|
2724.0000
|
BATE
|
06262062600096217-100020PE20240827
|
|
27-Aug-2024 15:12:25
|
254
|
2724.0000
|
BATE
|
08512085100095832-100020PC20240827
|
|
27-Aug-2024 15:12:25
|
1
|
2724.0000
|
XLON
|
07002070000041455-E0K0oWyCJ7wt20240827
|
|
27-Aug-2024 15:12:25
|
47
|
2724.0000
|
BATE
|
06262062600095819-100020PD20240827
|
|
27-Aug-2024 15:12:25
|
292
|
2724.0000
|
XLON
|
07002070000041455-E0K0oWyCJ7ww20240827
|
|
27-Aug-2024 15:12:26
|
132
|
2724.0000
|
XLON
|
05002050000041715-E0K0oWyCJ80320240827
|
|
27-Aug-2024 15:12:26
|
167
|
2724.0000
|
XLON
|
05002050000041715-E0K0oWyCJ80120240827
|
|
27-Aug-2024 15:12:37
|
235
|
2726.0000
|
XLON
|
05002050000041755-E0K0oWyCJ8EU20240827
|
|
27-Aug-2024 15:12:42
|
72
|
2724.0000
|
XLON
|
07002070000041697-E0K0oWyCJ8MM20240827
|
|
27-Aug-2024 15:12:43
|
172
|
2724.0000
|
XLON
|
07002070000041697-E0K0oWyCJ8NK20240827
|
|
27-Aug-2024 15:14:07
|
29
|
2724.0000
|
BATE
|
08512085100096665-1000216T20240827
|
|
27-Aug-2024 15:15:05
|
32
|
2724.0000
|
BATE
|
08512085100096665-100021G320240827
|
|
27-Aug-2024 15:16:05
|
316
|
2724.0000
|
XLON
|
07002070000042017-E0K0oWyCJCNz20240827
|
|
27-Aug-2024 15:16:05
|
111
|
2724.0000
|
BATE
|
08512085100096665-100021PO20240827
|
|
27-Aug-2024 15:16:05
|
128
|
2724.0000
|
BATE
|
06262062600097199-100021PP20240827
|
|
27-Aug-2024 15:18:35
|
38
|
2722.0000
|
BATE
|
06262062600095267-100022N220240827
|
|
27-Aug-2024 15:20:17
|
119
|
2722.0000
|
BATE
|
06262062600095267-1000234520240827
|
|
27-Aug-2024 15:20:48
|
4
|
2722.0000
|
XLON
|
05002050000042158-E0K0oWyCJIjY20240827
|
|
27-Aug-2024 15:20:54
|
161
|
2722.0000
|
XLON
|
05002050000042158-E0K0oWyCJInN20240827
|
|
27-Aug-2024 15:22:16
|
271
|
2726.0000
|
BATE
|
08512085100099090-D100023LU20240827
|
|
27-Aug-2024 15:22:16
|
63
|
2726.0000
|
XLON
|
05002050000043306-E0K0oWyCJK0d20240827
|
|
27-Aug-2024 15:22:17
|
120
|
2726.0000
|
XLON
|
07002070000043331-E0K0oWyCJK1U20240827
|
|
27-Aug-2024 15:22:18
|
289
|
2726.0000
|
XLON
|
05002050000043308-E0K0oWyCJK4M20240827
|
|
27-Aug-2024 15:22:19
|
263
|
2726.0000
|
XLON
|
07002070000043336-E0K0oWyCJK6I20240827
|
|
27-Aug-2024 15:22:20
|
1
|
2722.0000
|
XLON
|
05002050000042460-E0K0oWyCJK8720240827
|
|
27-Aug-2024 15:22:22
|
140
|
2722.0000
|
XLON
|
05002050000042460-E0K0oWyCJK9z20240827
|
|
27-Aug-2024 15:22:22
|
107
|
2722.0000
|
XLON
|
05002050000043122-E0K0oWyCJKAH20240827
|
|
27-Aug-2024 15:22:40
|
2
|
2722.0000
|
XLON
|
05002050000043122-E0K0oWyCJKPr20240827
|
|
27-Aug-2024 15:23:57
|
232
|
2724.0000
|
BATE
|
06262062600099570-D1000242D20240827
|
|
27-Aug-2024 15:24:00
|
32
|
2722.0000
|
XLON
|
05002050000043122-E0K0oWyCJLk720240827
|
|
27-Aug-2024 15:25:36
|
160
|
2724.0000
|
BATE
|
08512085100100057-100024L620240827
|
|
27-Aug-2024 15:25:40
|
10
|
2722.0000
|
XLON
|
05002050000043122-E0K0oWyCJNjW20240827
|
|
27-Aug-2024 15:25:43
|
31
|
2722.0000
|
XLON
|
05002050000043122-E0K0oWyCJNlP20240827
|
|
27-Aug-2024 15:29:13
|
20
|
2724.0000
|
BATE
|
08512085100101033-D100025K720240827
|
|
27-Aug-2024 15:29:13
|
168
|
2724.0000
|
BATE
|
08512085100101033-100025K820240827
|
|
27-Aug-2024 15:31:34
|
94
|
2722.0000
|
BATE
|
06262062600098282-100026F520240827
|
|
27-Aug-2024 15:31:34
|
119
|
2722.0000
|
XLON
|
05002050000043311-E0K0oWyCJV9I20240827
|
|
27-Aug-2024 15:31:34
|
60
|
2722.0000
|
BATE
|
06262062600095267-100026F420240827
|
|
27-Aug-2024 15:34:03
|
7
|
2726.0000
|
XLON
|
05002050000045041-E0K0oWyCJYMC20240827
|
|
27-Aug-2024 15:34:43
|
46
|
2726.0000
|
BATE
|
06262062600102833-100027G020240827
|
|
27-Aug-2024 15:34:43
|
384
|
2726.0000
|
XLON
|
05002050000045041-E0K0oWyCJZ7z20240827
|
|
27-Aug-2024 15:34:43
|
155
|
2726.0000
|
BATE
|
06262062600102511-100027FU20240827
|
|
27-Aug-2024 15:34:43
|
53
|
2726.0000
|
BATE
|
06262062600102605-100027FW20240827
|
|
27-Aug-2024 15:34:43
|
51
|
2726.0000
|
BATE
|
08512085100102739-100027FX20240827
|
|
27-Aug-2024 15:34:47
|
160
|
2726.0000
|
XLON
|
05002050000045649-E0K0oWyCJZAw20240827
|
|
27-Aug-2024 15:35:55
|
126
|
2728.0000
|
XLON
|
05002050000045866-E0K0oWyCJawP20240827
|
|
27-Aug-2024 15:35:55
|
30
|
2728.0000
|
XLON
|
05002050000045866-E0K0oWyCJawN20240827
|
|
27-Aug-2024 15:35:56
|
99
|
2728.0000
|
XLON
|
07002070000045881-E0K0oWyCJaxX20240827
|
|
27-Aug-2024 15:35:56
|
234
|
2728.0000
|
XLON
|
07002070000045881-E0K0oWyCJax620240827
|
|
27-Aug-2024 15:35:57
|
24
|
2728.0000
|
XLON
|
05002050000045871-E0K0oWyCJayR20240827
|
|
27-Aug-2024 15:35:57
|
22
|
2728.0000
|
XLON
|
05002050000045871-E0K0oWyCJayT20240827
|
|
27-Aug-2024 15:35:57
|
25
|
2728.0000
|
XLON
|
05002050000045871-E0K0oWyCJayV20240827
|
|
27-Aug-2024 15:36:32
|
374
|
2728.0000
|
XLON
|
07002070000045884-E0K0oWyCJbaq20240827
|
|
27-Aug-2024 15:36:32
|
53
|
2728.0000
|
XLON
|
07002070000045884-E0K0oWyCJbas20240827
|
|
27-Aug-2024 15:36:32
|
21
|
2728.0000
|
XLON
|
07002070000045982-E0K0oWyCJbbl20240827
|
|
27-Aug-2024 15:36:32
|
77
|
2728.0000
|
XLON
|
07002070000045982-E0K0oWyCJbbj20240827
|
|
27-Aug-2024 15:36:32
|
22
|
2728.0000
|
XLON
|
07002070000045982-E0K0oWyCJbbn20240827
|
|
27-Aug-2024 15:36:32
|
140
|
2728.0000
|
XLON
|
07002070000045982-E0K0oWyCJbbh20240827
|
|
27-Aug-2024 15:36:33
|
116
|
2728.0000
|
XLON
|
05002050000045970-E0K0oWyCJbcr20240827
|
|
27-Aug-2024 15:36:33
|
21
|
2728.0000
|
XLON
|
05002050000045970-E0K0oWyCJbct20240827
|
|
27-Aug-2024 15:36:33
|
80
|
2728.0000
|
XLON
|
05002050000045970-E0K0oWyCJbcv20240827
|
|
27-Aug-2024 15:36:34
|
21
|
2728.0000
|
XLON
|
07002070000045986-E0K0oWyCJbeS20240827
|
|
27-Aug-2024 15:36:34
|
46
|
2728.0000
|
XLON
|
07002070000045986-E0K0oWyCJbeU20240827
|
|
27-Aug-2024 15:36:34
|
24
|
2728.0000
|
XLON
|
07002070000045986-E0K0oWyCJbeQ20240827
|
|
27-Aug-2024 15:36:35
|
23
|
2728.0000
|
XLON
|
05002050000045975-E0K0oWyCJbff20240827
|
|
27-Aug-2024 15:36:35
|
26
|
2728.0000
|
XLON
|
05002050000045975-E0K0oWyCJbfb20240827
|
|
27-Aug-2024 15:36:35
|
55
|
2728.0000
|
XLON
|
05002050000045975-E0K0oWyCJbfd20240827
|
|
27-Aug-2024 15:36:35
|
26
|
2728.0000
|
XLON
|
05002050000045975-E0K0oWyCJbfZ20240827
|
|
27-Aug-2024 15:36:36
|
35
|
2728.0000
|
XLON
|
05002050000045977-E0K0oWyCJbg520240827
|
|
27-Aug-2024 15:36:36
|
21
|
2728.0000
|
XLON
|
05002050000045977-E0K0oWyCJbg720240827
|
|
27-Aug-2024 15:36:37
|
35
|
2728.0000
|
XLON
|
07002070000045996-E0K0oWyCJbgh20240827
|
|
27-Aug-2024 15:36:38
|
21
|
2728.0000
|
XLON
|
05002050000045984-E0K0oWyCJbhF20240827
|
|
27-Aug-2024 15:36:38
|
1
|
2728.0000
|
XLON
|
05002050000045984-E0K0oWyCJbhL20240827
|
|
27-Aug-2024 15:36:38
|
32
|
2728.0000
|
XLON
|
05002050000045984-E0K0oWyCJbhO20240827
|
|
27-Aug-2024 15:36:44
|
72
|
2728.0000
|
XLON
|
05002050000045984-E0K0oWyCJbnU20240827
|
|
27-Aug-2024 15:37:24
|
48
|
2728.0000
|
XLON
|
07002070000046098-E0K0oWyCJcYb20240827
|
|
27-Aug-2024 15:37:24
|
191
|
2728.0000
|
BATE
|
08512085100103688-1000288H20240827
|
|
27-Aug-2024 15:37:24
|
49
|
2728.0000
|
XLON
|
05002050000046047-E0K0oWyCJcYZ20240827
|
|
27-Aug-2024 15:37:24
|
139
|
2728.0000
|
XLON
|
05002050000045984-E0K0oWyCJcYV20240827
|
|
27-Aug-2024 15:37:24
|
47
|
2728.0000
|
XLON
|
07002070000046025-E0K0oWyCJcYX20240827
|
|
27-Aug-2024 15:37:24
|
38
|
2728.0000
|
XLON
|
05002050000045984-E0K0oWyCJcYR20240827
|
|
27-Aug-2024 15:38:05
|
22
|
2726.0000
|
XLON
|
05002050000045657-E0K0oWyCJdDB20240827
|
|
27-Aug-2024 15:38:34
|
42
|
2728.0000
|
BATE
|
06262062600104195-100028J420240827
|
|
27-Aug-2024 15:38:34
|
1
|
2728.0000
|
BATE
|
06262062600104195-100028J220240827
|
|
27-Aug-2024 15:38:34
|
18
|
2728.0000
|
BATE
|
06262062600104195-100028J520240827
|
|
27-Aug-2024 15:38:34
|
128
|
2728.0000
|
BATE
|
06262062600104195-100028J320240827
|
|
27-Aug-2024 15:39:07
|
422
|
2728.0000
|
XLON
|
07002070000046359-E0K0oWyCJeAh20240827
|
|
27-Aug-2024 15:39:07
|
9
|
2728.0000
|
XLON
|
07002070000046359-E0K0oWyCJeAf20240827
|
|
27-Aug-2024 15:40:12
|
40
|
2728.0000
|
XLON
|
07002070000046399-E0K0oWyCJf5u20240827
|
|
27-Aug-2024 15:40:12
|
32
|
2728.0000
|
XLON
|
07002070000046399-E0K0oWyCJf6620240827
|
|
27-Aug-2024 15:40:12
|
14
|
2728.0000
|
XLON
|
07002070000046399-E0K0oWyCJf5s20240827
|
|
27-Aug-2024 15:40:44
|
172
|
2728.0000
|
XLON
|
07002070000046399-E0K0oWyCJfWT20240827
|
|
27-Aug-2024 15:40:44
|
46
|
2728.0000
|
XLON
|
07002070000046399-E0K0oWyCJfWP20240827
|
|
27-Aug-2024 15:40:56
|
262
|
2728.0000
|
XLON
|
07002070000046651-E0K0oWyCJfiq20240827
|
|
27-Aug-2024 15:42:14
|
19
|
2728.0000
|
BATE
|
06262062600105323-100029IA20240827
|
|
27-Aug-2024 15:42:14
|
15
|
2728.0000
|
BATE
|
06262062600105323-100029IC20240827
|
|
27-Aug-2024 15:42:14
|
208
|
2728.0000
|
BATE
|
06262062600105323-100029IB20240827
|
|
27-Aug-2024 15:42:16
|
49
|
2726.0000
|
XLON
|
05002050000045657-E0K0oWyCJgoG20240827
|
|
27-Aug-2024 15:42:16
|
66
|
2726.0000
|
BATE
|
08512085100103329-100029IL20240827
|
|
27-Aug-2024 15:42:16
|
140
|
2726.0000
|
XLON
|
05002050000045657-E0K0oWyCJgoI20240827
|
|
27-Aug-2024 15:42:16
|
97
|
2726.0000
|
BATE
|
06262062600103373-100029IM20240827
|
|
27-Aug-2024 15:42:17
|
24
|
2724.0000
|
BATE
|
06262062600104196-100029IS20240827
|
|
27-Aug-2024 15:43:49
|
318
|
2728.0000
|
XLON
|
05002050000047101-E0K0oWyCJiFr20240827
|
|
27-Aug-2024 15:43:53
|
157
|
2726.0000
|
XLON
|
05002050000046898-E0K0oWyCJiKZ20240827
|
|
27-Aug-2024 15:43:53
|
97
|
2726.0000
|
XLON
|
05002050000046898-E0K0oWyCJiKb20240827
|
|
27-Aug-2024 15:46:15
|
98
|
2726.0000
|
XLON
|
05002050000047469-E0K0oWyCJkX920240827
|
|
27-Aug-2024 15:46:15
|
162
|
2726.0000
|
XLON
|
07002070000047233-E0K0oWyCJkX520240827
|
|
27-Aug-2024 15:46:54
|
97
|
2726.0000
|
BATE
|
08512085100106758-10002AXE20240827
|
|
27-Aug-2024 15:46:54
|
1
|
2726.0000
|
BATE
|
08512085100106758-10002AXC20240827
|
|
27-Aug-2024 15:46:54
|
21
|
2726.0000
|
BATE
|
08512085100106758-10002AXD20240827
|
|
27-Aug-2024 15:47:14
|
51
|
2724.0000
|
BATE
|
06262062600105763-10002B2C20240827
|
|
27-Aug-2024 15:47:14
|
98
|
2724.0000
|
XLON
|
07002070000047481-E0K0oWyCJlWu20240827
|
|
27-Aug-2024 15:47:14
|
98
|
2724.0000
|
XLON
|
05002050000047201-E0K0oWyCJlWs20240827
|
|
27-Aug-2024 15:47:14
|
83
|
2724.0000
|
BATE
|
06262062600104196-10002B2B20240827
|
|
27-Aug-2024 15:47:36
|
158
|
2724.0000
|
XLON
|
07002070000047717-E0K0oWyCJltp20240827
|
|
27-Aug-2024 15:48:34
|
121
|
2723.0000
|
BATE
|
08512085100107211-D10002BI520240827
|
|
27-Aug-2024 15:48:37
|
47
|
2724.0000
|
XLON
|
05002050000047915-E0K0oWyCJnSK20240827
|
|
27-Aug-2024 15:49:13
|
49
|
2724.0000
|
BATE
|
06262062600107463-10002BP820240827
|
|
27-Aug-2024 15:49:13
|
27
|
2724.0000
|
BATE
|
06262062600107463-10002BP920240827
|
|
27-Aug-2024 15:49:13
|
84
|
2724.0000
|
BATE
|
06262062600107463-10002BPA20240827
|
|
27-Aug-2024 15:49:16
|
171
|
2724.0000
|
XLON
|
05002050000048037-E0K0oWyCJoOR20240827
|
|
27-Aug-2024 15:49:16
|
33
|
2724.0000
|
XLON
|
05002050000048037-E0K0oWyCJoOT20240827
|
|
27-Aug-2024 15:49:16
|
42
|
2724.0000
|
XLON
|
05002050000048037-E0K0oWyCJoOP20240827
|
|
27-Aug-2024 15:49:31
|
129
|
2722.0000
|
BATE
|
06262062600105849-10002BSV20240827
|
|
27-Aug-2024 15:55:53
|
103
|
2720.0000
|
BATE
|
06262062600108242-10002DL620240827
|
|
27-Aug-2024 15:56:26
|
24
|
2722.0000
|
XLON
|
05002050000049331-E0K0oWyCJukL20240827
|
|
27-Aug-2024 15:56:26
|
3
|
2722.0000
|
XLON
|
05002050000049331-E0K0oWyCJukR20240827
|
|
27-Aug-2024 15:56:26
|
25
|
2722.0000
|
XLON
|
05002050000049331-E0K0oWyCJukN20240827
|
|
27-Aug-2024 15:56:26
|
14
|
2722.0000
|
XLON
|
05002050000049331-E0K0oWyCJukF20240827
|
|
27-Aug-2024 15:56:26
|
15
|
2722.0000
|
XLON
|
05002050000049331-E0K0oWyCJukH20240827
|
|
27-Aug-2024 15:56:26
|
26
|
2722.0000
|
XLON
|
05002050000049331-E0K0oWyCJukD20240827
|
|
27-Aug-2024 15:56:26
|
13
|
2722.0000
|
XLON
|
05002050000049331-E0K0oWyCJukJ20240827
|
|
27-Aug-2024 15:56:26
|
141
|
2722.0000
|
XLON
|
05002050000049331-E0K0oWyCJukP20240827
|
|
27-Aug-2024 15:56:27
|
26
|
2722.0000
|
XLON
|
05002050000049334-E0K0oWyCJul820240827
|
|
27-Aug-2024 15:56:27
|
21
|
2722.0000
|
XLON
|
05002050000049334-E0K0oWyCJul420240827
|
|
27-Aug-2024 15:56:27
|
21
|
2722.0000
|
XLON
|
05002050000049334-E0K0oWyCJul620240827
|
|
27-Aug-2024 15:56:28
|
320
|
2722.0000
|
XLON
|
05002050000049337-E0K0oWyCJulx20240827
|
|
27-Aug-2024 15:56:29
|
24
|
2722.0000
|
XLON
|
07002070000049314-E0K0oWyCJumh20240827
|
|
27-Aug-2024 15:56:29
|
90
|
2722.0000
|
XLON
|
07002070000049314-E0K0oWyCJumf20240827
|
|
27-Aug-2024 15:56:29
|
100
|
2722.0000
|
XLON
|
07002070000049314-E0K0oWyCJumd20240827
|
|
27-Aug-2024 15:56:32
|
13
|
2722.0000
|
XLON
|
05002050000049351-E0K0oWyCJupM20240827
|
|
27-Aug-2024 15:56:36
|
165
|
2722.0000
|
XLON
|
07002070000049332-E0K0oWyCJurh20240827
|
|
27-Aug-2024 15:56:36
|
110
|
2722.0000
|
XLON
|
07002070000049332-E0K0oWyCJurc20240827
|
|
27-Aug-2024 15:57:04
|
81
|
2722.0000
|
BATE
|
06262062600109748-10002E0520240827
|
|
27-Aug-2024 15:57:04
|
16
|
2722.0000
|
BATE
|
06262062600109748-10002E0320240827
|
|
27-Aug-2024 15:57:04
|
14
|
2722.0000
|
BATE
|
06262062600109748-10002E0420240827
|
|
27-Aug-2024 15:57:04
|
72
|
2721.0000
|
BATE
|
06262062600109748-D10002E0220240827
|
|
27-Aug-2024 15:58:01
|
28
|
2722.0000
|
XLON
|
07002070000049582-E0K0oWyCJwIo20240827
|
|
27-Aug-2024 15:58:01
|
141
|
2722.0000
|
XLON
|
07002070000049582-E0K0oWyCJwIm20240827
|
|
27-Aug-2024 15:58:01
|
68
|
2722.0000
|
XLON
|
07002070000049582-E0K0oWyCJwIk20240827
|
|
27-Aug-2024 15:58:44
|
159
|
2722.0000
|
BATE
|
06262062600110265-D10002EG220240827
|
|
27-Aug-2024 15:59:14
|
26
|
2724.0000
|
XLON
|
05002050000049874-E0K0oWyCJxZa20240827
|
|
27-Aug-2024 15:59:14
|
22
|
2724.0000
|
XLON
|
05002050000049874-E0K0oWyCJxZY20240827
|
|
27-Aug-2024 15:59:14
|
25
|
2724.0000
|
XLON
|
05002050000049874-E0K0oWyCJxZW20240827
|
|
27-Aug-2024 15:59:14
|
102
|
2724.0000
|
XLON
|
05002050000049874-E0K0oWyCJxZU20240827
|
|
27-Aug-2024 15:59:16
|
26
|
2724.0000
|
XLON
|
05002050000049878-E0K0oWyCJxad20240827
|
|
27-Aug-2024 15:59:16
|
72
|
2724.0000
|
XLON
|
05002050000049878-E0K0oWyCJxaZ20240827
|
|
27-Aug-2024 15:59:16
|
26
|
2724.0000
|
XLON
|
05002050000049878-E0K0oWyCJxaf20240827
|
|
27-Aug-2024 15:59:16
|
133
|
2724.0000
|
XLON
|
05002050000049878-E0K0oWyCJxaX20240827
|
|
27-Aug-2024 15:59:16
|
21
|
2724.0000
|
XLON
|
05002050000049878-E0K0oWyCJxab20240827
|
|
27-Aug-2024 16:00:25
|
1
|
2724.0000
|
BATE
|
08512085100110960-10002FD420240827
|
|
27-Aug-2024 16:00:25
|
142
|
2723.0000
|
BATE
|
08512085100110960-D10002FD320240827
|
|
27-Aug-2024 16:00:54
|
89
|
2723.0000
|
BATE
|
08512085100111154-D10002FHX20240827
|
|
27-Aug-2024 16:00:54
|
51
|
2724.0000
|
BATE
|
08512085100111154-10002FHZ20240827
|
|
27-Aug-2024 16:00:54
|
1
|
2724.0000
|
BATE
|
08512085100111154-10002FI020240827
|
|
27-Aug-2024 16:00:54
|
14
|
2724.0000
|
BATE
|
08512085100111154-10002FHY20240827
|
|
27-Aug-2024 16:00:56
|
102
|
2724.0000
|
XLON
|
05002050000050378-E0K0oWyCK02Q20240827
|
|
27-Aug-2024 16:00:56
|
141
|
2724.0000
|
XLON
|
05002050000050378-E0K0oWyCK02S20240827
|
|
27-Aug-2024 16:01:44
|
46
|
2724.0000
|
XLON
|
07002070000050508-E0K0oWyCK0rC20240827
|
|
27-Aug-2024 16:08:02
|
21
|
2728.0000
|
BATE
|
06262062600113861-10002HPQ20240827
|
|
27-Aug-2024 16:08:25
|
222
|
2728.0000
|
XLON
|
07002070000051649-E0K0oWyCK6ks20240827
|
|
27-Aug-2024 16:08:25
|
60
|
2728.0000
|
XLON
|
05002050000051715-E0K0oWyCK6ku20240827
|
|
27-Aug-2024 16:08:25
|
243
|
2728.0000
|
BATE
|
08512085100113769-10002HUE20240827
|
|
27-Aug-2024 16:08:25
|
100
|
2728.0000
|
XLON
|
05002050000051788-E0K0oWyCK6la20240827
|
|
27-Aug-2024 16:08:25
|
100
|
2728.0000
|
XLON
|
05002050000051788-E0K0oWyCK6lY20240827
|
|
27-Aug-2024 16:08:25
|
110
|
2728.0000
|
XLON
|
05002050000051788-E0K0oWyCK6lc20240827
|
|
27-Aug-2024 16:08:25
|
209
|
2728.0000
|
BATE
|
08512085100113917-D10002HUG20240827
|
|
27-Aug-2024 16:08:26
|
99
|
2728.0000
|
BATE
|
08512085100113917-10002HUP20240827
|
|
27-Aug-2024 16:08:26
|
32
|
2728.0000
|
BATE
|
08512085100113917-10002HUQ20240827
|
|
27-Aug-2024 16:08:26
|
110
|
2728.0000
|
XLON
|
07002070000051721-E0K0oWyCK6nK20240827
|
|
27-Aug-2024 16:08:26
|
110
|
2728.0000
|
XLON
|
07002070000051721-E0K0oWyCK6nM20240827
|
|
27-Aug-2024 16:08:27
|
6
|
2728.0000
|
XLON
|
05002050000051792-E0K0oWyCK6ny20240827
|
|
27-Aug-2024 16:08:28
|
396
|
2728.0000
|
XLON
|
05002050000051794-E0K0oWyCK6oa20240827
|
|
27-Aug-2024 16:11:25
|
326
|
2729.0000
|
BATE
|
06262062600115108-D10002ITA20240827
|
|
27-Aug-2024 16:13:04
|
160
|
2729.0000
|
BATE
|
08512085100115832-D10002JF720240827
|
|
27-Aug-2024 16:14:09
|
55
|
2728.0000
|
BATE
|
06262062600114625-10002JVC20240827
|
|
27-Aug-2024 16:14:09
|
24
|
2728.0000
|
XLON
|
07002070000052992-E0K0oWyCKBHb20240827
|
|
27-Aug-2024 16:14:09
|
99
|
2728.0000
|
XLON
|
07002070000052992-E0K0oWyCKBHh20240827
|
|
27-Aug-2024 16:14:09
|
76
|
2728.0000
|
XLON
|
07002070000052992-E0K0oWyCKBHd20240827
|
|
27-Aug-2024 16:14:09
|
70
|
2728.0000
|
XLON
|
07002070000052992-E0K0oWyCKBHZ20240827
|
|
27-Aug-2024 16:14:09
|
110
|
2728.0000
|
XLON
|
07002070000052992-E0K0oWyCKBHf20240827
|
|
27-Aug-2024 16:14:09
|
239
|
2728.0000
|
XLON
|
07002070000051728-E0K0oWyCKBH920240827
|
|
27-Aug-2024 16:14:09
|
145
|
2728.0000
|
BATE
|
06262062600114625-10002JVD20240827
|
|
27-Aug-2024 16:14:09
|
50
|
2728.0000
|
XLON
|
05002050000051830-E0K0oWyCKBHD20240827
|
|
27-Aug-2024 16:14:10
|
1
|
2728.0000
|
XLON
|
05002050000053062-E0K0oWyCKBIa20240827
|
|
27-Aug-2024 16:16:24
|
110
|
2732.0000
|
XLON
|
05002050000053783-E0K0oWyCKDu620240827
|
|
27-Aug-2024 16:16:24
|
167
|
2732.0000
|
XLON
|
05002050000053783-E0K0oWyCKDu820240827
|
|
27-Aug-2024 16:16:26
|
343
|
2732.0000
|
XLON
|
07002070000053754-E0K0oWyCKDv720240827
|
|
27-Aug-2024 16:16:26
|
152
|
2732.0000
|
XLON
|
05002050000053789-E0K0oWyCKDvc20240827
|
|
27-Aug-2024 16:16:47
|
167
|
2732.0000
|
XLON
|
05002050000053792-E0K0oWyCKEG420240827
|
|
27-Aug-2024 16:16:47
|
134
|
2732.0000
|
XLON
|
05002050000053789-E0K0oWyCKEG220240827
|
|
27-Aug-2024 16:18:03
|
15
|
2734.0000
|
BATE
|
08512085100118573-10002LGD20240827
|
|
27-Aug-2024 16:18:03
|
17
|
2734.0000
|
BATE
|
08512085100118573-10002LGC20240827
|
|
27-Aug-2024 16:18:03
|
16
|
2734.0000
|
BATE
|
08512085100118573-10002LGE20240827
|
|
27-Aug-2024 16:18:29
|
31
|
2734.0000
|
BATE
|
06262062600118923-10002LMS20240827
|
|
27-Aug-2024 16:18:29
|
97
|
2734.0000
|
BATE
|
06262062600118923-10002LMT20240827
|
|
27-Aug-2024 16:18:29
|
137
|
2734.0000
|
BATE
|
06262062600118923-10002LMR20240827
|
|
27-Aug-2024 16:18:36
|
396
|
2732.0000
|
XLON
|
05002050000053881-E0K0oWyCKGPu20240827
|
|
27-Aug-2024 16:18:36
|
131
|
2732.0000
|
BATE
|
08512085100117935-10002LQ120240827
|
|
27-Aug-2024 16:18:36
|
91
|
2732.0000
|
BATE
|
08512085100117935-10002LQF20240827
|
|
27-Aug-2024 16:18:37
|
316
|
2732.0000
|
XLON
|
07002070000054328-E0K0oWyCKGla20240827
|
|
27-Aug-2024 16:18:42
|
110
|
2732.0000
|
XLON
|
05002050000054473-E0K0oWyCKHJm20240827
|
|
27-Aug-2024 16:18:42
|
74
|
2732.0000
|
XLON
|
05002050000054473-E0K0oWyCKHJo20240827
|
|
27-Aug-2024 16:19:16
|
110
|
2732.0000
|
XLON
|
07002070000054624-E0K0oWyCKIQw20240827
|
|
27-Aug-2024 16:19:16
|
14
|
2732.0000
|
XLON
|
07002070000054624-E0K0oWyCKIQu20240827
|
|
27-Aug-2024 16:19:16
|
101
|
2732.0000
|
XLON
|
07002070000054624-E0K0oWyCKIQy20240827
|
|
27-Aug-2024 16:19:16
|
206
|
2732.0000
|
XLON
|
07002070000054624-E0K0oWyCKIR020240827
|
|
27-Aug-2024 16:20:09
|
17
|
2732.0000
|
BATE
|
08512085100119864-10002MPY20240827
|
|
27-Aug-2024 16:20:09
|
36
|
2732.0000
|
BATE
|
08512085100119864-10002MPZ20240827
|
|
27-Aug-2024 16:20:09
|
29
|
2732.0000
|
BATE
|
08512085100119864-10002MPW20240827
|
|
27-Aug-2024 16:20:09
|
51
|
2732.0000
|
BATE
|
08512085100119864-10002MPX20240827
|
|
27-Aug-2024 16:20:19
|
170
|
2730.0000
|
BATE
|
06262062600119950-10002MT420240827
|
|
27-Aug-2024 16:20:19
|
343
|
2730.0000
|
XLON
|
05002050000053518-E0K0oWyCKJst20240827
|
|
27-Aug-2024 16:20:57
|
149
|
2730.0000
|
XLON
|
07002070000055068-E0K0oWyCKKa520240827
|
|
27-Aug-2024 16:21:02
|
203
|
2730.0000
|
XLON
|
07002070000055068-E0K0oWyCKKg920240827
|
|
27-Aug-2024 16:21:02
|
92
|
2730.0000
|
XLON
|
07002070000055068-E0K0oWyCKKg720240827
|
|
27-Aug-2024 16:22:33
|
10
|
2730.0000
|
BATE
|
08512085100120887-10002NQN20240827
|
|
27-Aug-2024 16:22:33
|
92
|
2730.0000
|
BATE
|
08512085100120887-10002NQO20240827
|
|
27-Aug-2024 16:22:33
|
30
|
2730.0000
|
BATE
|
08512085100120887-10002NQM20240827
|
|
27-Aug-2024 16:22:50
|
420
|
2730.0000
|
XLON
|
07002070000055499-E0K0oWyCKMp020240827
|
|
27-Aug-2024 16:24:08
|
121
|
2728.0000
|
BATE
|
06262062600120246-10002OJM20240827
|
|
27-Aug-2024 16:24:08
|
270
|
2728.0000
|
XLON
|
05002050000055075-E0K0oWyCKOEN20240827
|
|
27-Aug-2024 16:24:08
|
26
|
2728.0000
|
XLON
|
05002050000055075-E0K0oWyCKOEK20240827
|
|
27-Aug-2024 16:25:12
|
137
|
2726.0000
|
BATE
|
08512085100120164-10002P3520240827
|
|
27-Aug-2024 16:25:12
|
270
|
2726.0000
|
XLON
|
05002050000055901-E0K0oWyCKQ0l20240827
|
|
27-Aug-2024 16:26:54
|
9
|
2726.0000
|
BATE
|
08512085100123293-D10002PWA20240827
|
|
27-Aug-2024 16:26:54
|
147
|
2726.0000
|
BATE
|
08512085100123293-10002PWB20240827
|
|
27-Aug-2024 16:28:47
|
42
|
2730.0000
|
XLON
|
05002050000057190-E0K0oWyCKV8I20240827
|
|
27-Aug-2024 16:28:49
|
164
|
2730.0000
|
XLON
|
05002050000057208-E0K0oWyCKVAS20240827
|
|
27-Aug-2024 16:28:49
|
168
|
2730.0000
|
XLON
|
05002050000057198-E0K0oWyCKV9320240827
|
|
27-Aug-2024 16:28:50
|
110
|
2730.0000
|
XLON
|
05002050000057219-E0K0oWyCKVCF20240827
|
|
27-Aug-2024 16:28:50
|
125
|
2730.0000
|
XLON
|
05002050000057219-E0K0oWyCKVCD20240827
|
|
27-Aug-2024 16:28:51
|
110
|
2730.0000
|
XLON
|
07002070000057172-E0K0oWyCKVE720240827
|
|
27-Aug-2024 16:28:51
|
22
|
2730.0000
|
XLON
|
07002070000057172-E0K0oWyCKVE520240827
|
|
27-Aug-2024 16:28:55
|
51
|
2730.0000
|
XLON
|
05002050000057243-E0K0oWyCKVKk20240827
|
|
27-Aug-2024 16:28:55
|
18
|
2730.0000
|
XLON
|
07002070000057201-E0K0oWyCKVL020240827
|
|
27-Aug-2024 16:28:55
|
18
|
2730.0000
|
XLON
|
07002070000057203-E0K0oWyCKVLL20240827
|
|
27-Aug-2024 16:28:55
|
34
|
2730.0000
|
XLON
|
07002070000057204-E0K0oWyCKVLV20240827
|
|
27-Aug-2024 16:28:55
|
18
|
2730.0000
|
XLON
|
05002050000057244-E0K0oWyCKVKw20240827
|
|
27-Aug-2024 16:28:55
|
18
|
2730.0000
|
XLON
|
05002050000057246-E0K0oWyCKVLH20240827
|
|
27-Aug-2024 16:28:55
|
21
|
2730.0000
|
XLON
|
05002050000057248-E0K0oWyCKVLZ20240827
|
|
27-Aug-2024 16:28:55
|
367
|
2730.0000
|
BATE
|
08512085100124327-10002R1F20240827
|
|
27-Aug-2024 16:28:55
|
1
|
2730.0000
|
BATE
|
08512085100124327-10002R1E20240827
|
|
27-Aug-2024 16:28:55
|
110
|
2730.0000
|
XLON
|
05002050000057243-E0K0oWyCKVKi20240827
|
|
27-Aug-2024 16:28:55
|
18
|
2730.0000
|
XLON
|
07002070000057202-E0K0oWyCKVLD20240827
|
|
27-Aug-2024 16:28:55
|
18
|
2730.0000
|
XLON
|
05002050000057245-E0K0oWyCKVL420240827
|
|
27-Aug-2024 16:28:55
|
18
|
2730.0000
|
XLON
|
05002050000057247-E0K0oWyCKVLP20240827
|