ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,548.80
      -0.30%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.11
      1.54%
      Bitcoin
      94,902.77
      2.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.40
      -0.30
      ( -0.32% )
      Updated: 04:22:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:56 92.7 15000 O 91.8 92.3 Buy
      		1,805,684 711 LSE
      11:37:02 92.7 20000 AT 91.8 92.3 Buy
      		1,790,684 710 LSE
      11:36:41 92.7 12621 AT 91.8 92.3 Buy
      		1,770,684 709 LSE
      11:36:21 92.7 100000 O 91.8 92.3 Buy
      		1,758,063 708 LSE
      11:35:16 92.7 1357 AT 91.8 92.3 Buy
      		1,658,063 707 LSE
      11:35:16 92.7 2946 AT 91.8 92.3 Buy
      		1,656,706 706 LSE
      11:35:05 92.7 250437 UT 91.8 92.3 Buy
      		1,653,760 705 LSE
      11:31:55 92.0 20000 O 91.8 92.3 Sell
      		1,403,323 704 LSE
      11:28:37 91.9 233 AT 91.8 91.9 Buy
      		1,383,323 703 LSE
      11:28:37 91.9 110 AT 91.8 91.9 Buy
      		1,383,090 702 LSE
      11:28:37 91.9 284 AT 91.8 91.9 Buy
      		1,382,980 701 LSE
      11:26:08 91.8 184 AT 91.8 91.9 Sell
      		1,382,696 700 LSE
      11:26:08 91.8 193 AT 91.8 91.9 Sell
      		1,382,512 699 LSE
      11:26:08 91.8 92 AT 91.8 91.9 Sell
      		1,382,319 698 LSE
      11:24:17 91.9 1282 O 91.7 92.0 Buy
      		1,382,227 697 LSE
      11:24:10 91.8 2478 AT 91.8 92.0 Sell
      		1,380,945 696 LSE
      11:24:10 91.8 886 AT 91.8 92.0 Sell
      		1,378,467 695 LSE
      11:24:10 91.8 1000 AT 91.8 92.0 Sell
      		1,377,581 694 LSE
      11:24:10 91.8 1160 AT 91.8 92.0 Sell
      		1,376,581 693 LSE
      11:24:10 91.8 3200 AT 91.8 92.0 Sell
      		1,375,421 692 LSE
      11:24:10 91.8 427 AT 91.8 92.0 Sell
      		1,372,221 691 LSE
      11:24:10 91.8 287 AT 91.8 92.0 Sell
      		1,371,794 690 LSE
      11:24:10 91.8 46 AT 91.8 92.0 Sell
      		1,371,507 689 LSE
      11:23:04 91.9 289 AT 91.8 91.9 Buy
      		1,371,461 688 LSE
      11:23:04 91.9 273 AT 91.8 91.9 Buy
      		1,371,172 687 LSE
      11:23:04 91.9 1077 AT 91.8 91.9 Buy
      		1,370,899 686 LSE
      11:23:04 91.9 3 O 91.7 91.9 Buy
      		1,369,822 685 LSE
      11:23:01 91.8 317 AT 91.7 91.8 Buy
      		1,369,819 684 LSE
      11:23:01 91.8 322 AT 91.7 91.8 Buy
      		1,369,502 683 LSE
      11:23:01 91.7 343 AT 91.6 91.7 Buy
      		1,369,180 682 LSE
      11:23:01 91.7 1251 AT 91.6 91.7 Buy
      		1,368,837 681 LSE
      11:23:01 91.7 9188 AT 91.6 91.7 Buy
      		1,367,586 680 LSE
      11:23:00 91.6 3 O 91.6 91.7 Sell
      		1,358,398 679 LSE
      11:22:59 91.6 2312 AT 91.5 91.6 Buy
      		1,358,395 678 LSE
      11:22:59 91.6 1710 AT 91.5 91.6 Buy
      		1,356,083 677 LSE
      11:22:59 91.55 50000 O 91.5 91.6
      		1,354,373 676 LSE
      11:20:09 91.6 162 AT 91.5 91.6 Buy
      		1,304,373 675 LSE
      11:20:09 91.6 383 AT 91.5 91.6 Buy
      		1,304,211 674 LSE
      11:20:09 91.6 416 AT 91.5 91.6 Buy
      		1,303,828 673 LSE
      11:18:33 91.6 1767 AT 91.6 91.7 Sell
      		1,303,412 672 LSE
      11:18:33 91.6 1469 AT 91.6 91.7 Sell
      		1,301,645 671 LSE
      11:18:33 91.6 1731 AT 91.6 91.7 Sell
      		1,300,176 670 LSE
      11:18:33 91.6 4500 AT 91.6 91.7 Sell
      		1,298,445 669 LSE
      11:18:33 91.7 274 AT 91.7 91.8 Sell
      		1,293,945 668 LSE
      11:18:33 91.7 62 AT 91.7 91.8 Sell
      		1,293,671 667 LSE
      11:18:17 91.8 308 AT 91.7 91.8 Buy
      		1,293,609 666 LSE
      11:18:17 91.8 304 AT 91.7 91.8 Buy
      		1,293,301 665 LSE
      11:18:09 91.7 93 AT 91.5 91.7 Buy
      		1,292,997 664 LSE
      11:18:09 91.7 310 AT 91.5 91.7 Buy
      		1,292,904 663 LSE
      11:18:09 91.7 321 AT 91.5 91.7 Buy
      		1,292,594 662 LSE
      11:18:09 91.7 38 AT 91.5 91.7 Buy
      		1,292,273 661 LSE
      11:18:09 91.7 902 AT 91.5 91.7 Buy
      		1,292,235 660 LSE
      11:15:56 91.674 17950 O 91.5 91.7 Buy
      		1,291,333 659 LSE
      11:15:53 91.4 7 O 91.5 91.7 Sell
      		1,273,383 658 LSE
      11:15:53 91.4 2 O 91.5 91.7 Sell
      		1,273,376 657 LSE
      11:15:53 91.4 3 O 91.5 91.7 Sell
      		1,273,374 656 LSE
      11:15:53 91.4 3 O 91.5 91.7 Sell
      		1,273,371 655 LSE
      11:15:53 91.4 3 O 91.5 91.7 Sell
      		1,273,368 654 LSE
      11:15:39 91.526 1090 O 91.5 91.7 Sell
      		1,273,365 653 LSE
      11:15:32 91.6 205 AT 91.5 91.6 Buy
      		1,272,275 652 LSE
      11:15:32 91.6 954 AT 91.5 91.6 Buy
      		1,272,070 651 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads