Card Factory (CARD) - Trades

Trade 401 - 351 (06:41-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:41:10	91.2	2697	AT	90.9	91.2	Buy	688,555	401	LSE
06:41:10	91.0	1593	AT	90.9	91.0	Buy	685,858	400	LSE
06:40:27	91.0	1800	AT	90.9	91.0	Buy	684,265	399	LSE
06:40:27	91.0	900	AT	90.9	91.0	Buy	682,465	398	LSE
06:40:27	91.0	1800	AT	90.9	91.0	Buy	681,565	397	LSE
06:39:04	91.0	400	AT	90.8	91.0	Buy	679,765	396	LSE
06:39:04	91.0	67	AT	90.8	91.0	Buy	679,365	395	LSE
06:38:12	90.9	593	AT	90.7	90.9	Buy	679,298	394	LSE
06:38:12	90.9	108	AT	90.7	90.9	Buy	678,705	393	LSE
06:38:12	90.9	131	AT	90.7	90.9	Buy	678,597	392	LSE
06:38:12	90.9	2500	AT	90.7	90.9	Buy	678,466	391	LSE
06:38:11	91.2	48070	O	90.7	90.9	Buy	675,966	390	LSE
06:36:03	90.7	602	AT	90.7	90.9	Sell	627,896	389	LSE
06:34:00	90.722	1028	O	90.7	90.9	Sell	627,294	388	LSE
06:31:56	90.8	273	AT	90.7	90.8	Buy	626,266	387	LSE
06:29:24	90.744	24041	O	90.7	91.1	Sell	625,993	386	LSE
06:28:09	90.805	1000	O	90.7	91.1	Sell	601,952	385	LSE
06:25:52	90.805	17663	O	90.7	91.1	Sell	600,952	384	LSE
06:25:51	90.965	500	O	90.8	91.0	Buy	583,289	383	LSE
06:25:50	90.9	540	AT	90.9	91.1	Sell	582,789	382	LSE
06:25:50	90.9	101	AT	90.9	91.1	Sell	582,249	381	LSE
06:25:50	90.9	569	AT	90.9	91.1	Sell	582,148	380	LSE
06:18:07	90.966	7707	O	90.9	91.2	Sell	581,579	379	LSE
06:16:24	90.9	750	AT	90.9	91.2	Sell	573,872	378	LSE
06:16:24	90.9	667	AT	90.9	91.2	Sell	573,122	377	LSE
06:16:24	90.9	1960	AT	90.9	91.2	Sell	572,455	376	LSE
06:15:24	91.0	112	AT	91.0	91.2	Sell	570,495	375	LSE
06:15:24	91.0	112	AT	91.0	91.2	Sell	570,383	374	LSE
06:15:24	91.0	1616	AT	91.0	91.2	Sell	570,271	373	LSE
06:15:24	91.0	15000	AT	91.0	91.2	Sell	568,655	372	LSE
06:15:24	91.0	10000	AT	91.0	91.2	Sell	553,655	371	LSE
06:15:12	91.1	2405	AT	91.1	91.3	Sell	543,655	370	LSE
06:15:12	91.1	561	AT	91.1	91.3	Sell	541,250	369	LSE
06:15:12	91.1	980	AT	91.1	91.3	Sell	540,689	368	LSE
06:15:12	91.2	118	AT	91.2	91.4	Sell	539,709	367	LSE
06:15:12	91.2	680	AT	91.2	91.4	Sell	539,591	366	LSE
06:15:12	91.2	901	AT	91.2	91.4	Sell	538,911	365	LSE
06:15:12	91.2	823	AT	91.2	91.4	Sell	538,010	364	LSE
06:15:12	91.2	135	AT	91.2	91.4	Sell	537,187	363	LSE
06:12:47	91.246	957	O	91.2	91.4	Sell	537,052	362	LSE
06:01:45	91.5	502	AT	91.5	91.6	Sell	536,095	361	LSE
06:01:45	91.5	647	AT	91.5	91.6	Sell	535,593	360	LSE
06:01:45	91.5	32	AT	91.5	91.6	Sell	534,946	359	LSE
06:01:19	91.755	108	O	91.5	91.8	Buy	534,914	358	LSE
06:00:37	91.8	28	O	91.5	91.8	Buy	534,806	357	LSE
06:00:30	91.6	554	AT	91.6	91.8	Sell	534,778	356	LSE
06:00:20	91.7	187	AT	91.7	91.8	Sell	534,224	355	LSE
06:00:05	91.7	13	AT	91.7	91.8	Sell	534,037	354	LSE
05:58:06	91.8	5000	AT	91.8	91.9	Sell	534,024	353	LSE
05:58:06	91.9	112	AT	91.8	91.9	Buy	529,024	352	LSE
05:58:06	91.9	2181	AT	91.9	92.0	Sell	528,912	351	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Card Factory Plc (CARD)

Latest CARD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Card Factory Plc (CARD) Trades

Card Factory Plc (CARD)

🔥 Trades (Time & Sales) features

Latest CARD Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest CARD Trades
Delayed by 15 mins