ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,537.20
      -0.36%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.17
      1.62%
      Bitcoin
      94,900.34
      2.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.40
      -0.30
      ( -0.32% )
      Updated: 04:21:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:06 91.9 2181 AT 91.9 92.0 Sell
      		528,912 351 LSE
      05:58:06 91.9 2700 AT 91.9 92.0 Sell
      		526,731 350 LSE
      05:57:39 91.9 119 AT 91.8 91.9 Buy
      		524,031 349 LSE
      05:57:18 91.887 5441 O 91.8 91.9 Buy
      		523,912 348 LSE
      05:55:51 91.8 4883 O 91.8 91.9 Sell
      		518,471 347 LSE
      05:55:30 91.9 21 AT 91.8 91.9 Buy
      		513,588 346 LSE
      05:55:23 91.9 180 AT 91.9 92.0 Sell
      		513,567 345 LSE
      05:55:23 91.9 2936 AT 91.9 92.0 Sell
      		513,387 344 LSE
      05:55:21 92.0 4781 AT 91.9 92.0 Buy
      		510,451 343 LSE
      05:55:20 91.9 667 AT 91.8 91.9 Buy
      		505,670 342 LSE
      05:55:20 91.9 858 AT 91.8 91.9 Buy
      		505,003 341 LSE
      05:55:20 91.9 942 AT 91.8 91.9 Buy
      		504,145 340 LSE
      05:53:39 91.9 10 O 91.7 91.9 Buy
      		503,203 339 LSE
      05:45:39 91.7 14 AT 91.7 91.9 Sell
      		503,193 338 LSE
      05:45:25 91.838 871 O 91.7 91.9 Buy
      		503,179 337 LSE
      05:42:22 91.7 173 AT 91.7 91.9 Sell
      		502,308 336 LSE
      05:39:47 91.961 1329 O 91.7 92.0 Buy
      		502,135 335 LSE
      05:36:29 91.961 500 O 91.7 92.0 Buy
      		500,806 334 LSE
      05:33:32 91.769 2500 O 91.7 92.0 Sell
      		500,306 333 LSE
      05:32:09 91.8 300 AT 91.8 92.0 Sell
      		497,806 332 LSE
      05:32:05 91.9 290 AT 91.9 92.2 Sell
      		497,506 331 LSE
      05:32:05 91.9 324 AT 91.9 92.2 Sell
      		497,216 330 LSE
      05:32:05 92.0 319 AT 92.0 92.3 Sell
      		496,892 329 LSE
      05:32:05 92.0 289 AT 92.0 92.3 Sell
      		496,573 328 LSE
      05:31:47 92.1 300 AT 92.1 92.4 Sell
      		496,284 327 LSE
      05:31:47 92.1 300 AT 92.1 92.4 Sell
      		495,984 326 LSE
      05:31:47 92.2 1886 AT 92.2 92.4 Sell
      		495,684 325 LSE
      05:31:47 92.2 434 AT 92.2 92.4 Sell
      		493,798 324 LSE
      05:31:47 92.2 172 AT 92.2 92.4 Sell
      		493,364 323 LSE
      05:31:16 92.3 2108 AT 92.1 92.3 Buy
      		493,192 322 LSE
      05:31:11 92.2 185 AT 92.0 92.2 Buy
      		491,084 321 LSE
      05:31:09 92.2 885 AT 92.0 92.2 Buy
      		490,899 320 LSE
      05:31:00 92.2 268 AT 92.0 92.2 Buy
      		490,014 319 LSE
      05:31:00 92.2 595 AT 92.0 92.2 Buy
      		489,746 318 LSE
      05:31:00 92.2 50 AT 92.0 92.2 Buy
      		489,151 317 LSE
      05:30:55 92.2 334 AT 91.9 92.2 Buy
      		489,101 316 LSE
      05:30:55 92.2 160 AT 91.9 92.2 Buy
      		488,767 315 LSE
      05:30:55 92.2 950 AT 91.9 92.2 Buy
      		488,607 314 LSE
      05:30:55 92.2 572 AT 91.9 92.2 Buy
      		487,657 313 LSE
      05:30:09 92.1 7 AT 91.9 92.1 Buy
      		487,085 312 LSE
      05:30:00 92.0 15000 AT 91.8 92.0 Buy
      		487,078 311 LSE
      05:30:00 91.9 76 AT 91.8 91.9 Buy
      		472,078 310 LSE
      05:30:00 91.9 76 AT 91.8 91.9 Buy
      		472,002 309 LSE
      05:30:00 91.9 214 AT 91.8 91.9 Buy
      		471,926 308 LSE
      05:27:05 91.9 34 AT 91.6 91.9 Buy
      		471,712 307 LSE
      05:26:59 91.7 443 AT 91.4 91.7 Buy
      		471,678 306 LSE
      05:26:59 91.7 443 AT 91.4 91.7 Buy
      		471,235 305 LSE
      05:26:59 91.7 2870 AT 91.4 91.7 Buy
      		470,792 304 LSE
      05:26:59 91.7 1300 AT 91.4 91.7 Buy
      		467,922 303 LSE
      05:26:51 91.655 15000 O 91.4 91.7 Buy
      		466,622 302 LSE
      05:26:28 91.655 1091 O 91.4 91.7 Buy
      		451,622 301 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads