ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,545.60
      -0.32%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.36
      1.87%
      Bitcoin
      94,883.41
      2.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.40
      -0.30
      ( -0.32% )
      Updated: 04:31:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:59 91.6 150 AT 91.6 91.9 Sell
      		1,076,844 551 LSE
      09:56:59 91.6 304 AT 91.6 91.9 Sell
      		1,076,694 550 LSE
      09:56:59 91.6 321 AT 91.6 91.9 Sell
      		1,076,390 549 LSE
      09:56:59 91.6 200 AT 91.6 91.9 Sell
      		1,076,069 548 LSE
      09:56:53 91.6 156 AT 91.6 91.8 Sell
      		1,075,869 547 LSE
      09:56:53 91.6 95 AT 91.6 91.8 Sell
      		1,075,713 546 LSE
      09:52:56 91.8 6983 O 91.6 91.8 Buy
      		1,075,618 545 LSE
      09:51:39 91.597 6566 O 91.5 91.9 Sell
      		1,068,635 544 LSE
      09:50:53 91.8 2656 O 91.5 91.9 Buy
      		1,062,069 543 LSE
      09:41:45 91.7 775 AT 91.7 91.9 Sell
      		1,059,413 542 LSE
      09:41:45 91.7 674 AT 91.7 91.9 Sell
      		1,058,638 541 LSE
      09:41:45 91.7 933 AT 91.7 91.9 Sell
      		1,057,964 540 LSE
      09:41:45 91.7 466 AT 91.7 91.9 Sell
      		1,057,031 539 LSE
      09:41:45 91.8 566 AT 91.8 91.9 Sell
      		1,056,565 538 LSE
      09:41:45 91.8 88 AT 91.8 91.9 Sell
      		1,055,999 537 LSE
      09:41:45 91.8 1014 AT 91.8 91.9 Sell
      		1,055,911 536 LSE
      09:41:45 91.8 858 AT 91.8 91.9 Sell
      		1,054,897 535 LSE
      09:41:45 91.8 42 AT 91.8 91.9 Sell
      		1,054,039 534 LSE
      09:41:45 91.8 1424 AT 91.8 91.9 Sell
      		1,053,997 533 LSE
      09:41:45 91.8 305 AT 91.8 91.9 Sell
      		1,052,573 532 LSE
      09:41:27 91.9 7 AT 91.8 91.9 Buy
      		1,052,268 531 LSE
      09:40:43 91.9 252 AT 91.9 92.0 Sell
      		1,052,261 530 LSE
      09:40:43 91.9 810 AT 91.9 92.0 Sell
      		1,052,009 529 LSE
      09:40:43 92.0 1044 AT 91.9 92.0 Buy
      		1,051,199 528 LSE
      09:40:43 92.0 2000 AT 91.8 92.0 Buy
      		1,050,155 527 LSE
      09:40:07 92.0 1900 AT 91.7 92.0 Buy
      		1,048,155 526 LSE
      09:40:05 91.9 254 AT 91.6 91.9 Buy
      		1,046,255 525 LSE
      09:40:05 91.9 934 AT 91.6 91.9 Buy
      		1,046,001 524 LSE
      09:40:05 91.7 1720 AT 91.5 91.7 Buy
      		1,045,067 523 LSE
      09:38:32 91.737 1168 O 91.5 91.8 Buy
      		1,043,347 522 LSE
      09:24:34 91.7 181 AT 91.5 91.7 Buy
      		1,042,179 521 LSE
      09:24:34 91.7 1363 AT 91.5 91.7 Buy
      		1,041,998 520 LSE
      09:24:34 91.7 737 AT 91.5 91.7 Buy
      		1,040,635 519 LSE
      09:18:18 91.573 1267 O 91.5 91.8 Sell
      		1,039,898 518 LSE
      09:09:17 91.7 165 AT 91.7 91.8 Sell
      		1,038,631 517 LSE
      09:09:17 91.7 162 AT 91.7 91.8 Sell
      		1,038,466 516 LSE
      09:09:17 91.7 110 AT 91.7 91.8 Sell
      		1,038,304 515 LSE
      09:09:17 91.7 193 AT 91.7 91.8 Sell
      		1,038,194 514 LSE
      09:09:17 91.7 1740 AT 91.7 91.8 Sell
      		1,038,001 513 LSE
      09:06:57 91.787 5420 O 91.7 91.8 Buy
      		1,036,261 512 LSE
      08:51:36 91.7 678 AT 91.7 91.8 Sell
      		1,030,841 511 LSE
      08:51:36 91.7 647 AT 91.7 91.8 Sell
      		1,030,163 510 LSE
      08:51:36 91.7 290 AT 91.7 91.8 Sell
      		1,029,516 509 LSE
      08:51:36 91.7 1991 AT 91.7 91.8 Sell
      		1,029,226 508 LSE
      08:48:31 91.7 953 AT 91.6 91.7 Buy
      		1,027,235 507 LSE
      08:48:31 91.7 750 AT 91.5 91.7 Buy
      		1,026,282 506 LSE
      08:48:31 91.7 1195 AT 91.5 91.7 Buy
      		1,025,532 505 LSE
      08:48:31 91.7 264 AT 91.5 91.7 Buy
      		1,024,337 504 LSE
      08:46:56 91.5 11 O 91.5 91.7 Sell
      		1,024,073 503 LSE
      08:33:52 91.5 14 O 91.5 91.7 Sell
      		1,024,062 502 LSE
      08:30:07 91.553 10929 O 91.5 91.7 Sell
      		1,024,048 501 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads