ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,526.40
      -0.41%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.385
      1.90%
      Bitcoin
      94,789.89
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.40
      -0.30
      ( -0.32% )
      Updated: 04:39:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:07 91.553 10929 O 91.5 91.7 Sell
      		1,024,048 501 LSE
      08:22:12 91.7 201 O 91.5 91.7 Buy
      		1,013,119 500 LSE
      08:18:52 91.665 3575 O 91.5 91.7 Buy
      		1,012,918 499 LSE
      08:16:58 91.524 9128 O 91.5 91.7 Sell
      		1,009,343 498 LSE
      08:16:09 92.0 8 O 91.5 91.7 Buy
      		1,000,215 497 LSE
      08:16:08 91.6 1903 AT 91.6 91.9 Sell
      		1,000,207 496 LSE
      08:16:08 91.7 1904 AT 91.7 91.9 Sell
      		998,304 495 LSE
      08:16:08 91.7 1213 AT 91.7 91.9 Sell
      		996,400 494 LSE
      08:16:08 91.7 104 AT 91.7 91.9 Sell
      		995,187 493 LSE
      08:16:08 91.7 915 AT 91.7 91.9 Sell
      		995,083 492 LSE
      08:16:08 91.7 1054 AT 91.7 91.9 Sell
      		994,168 491 LSE
      08:16:08 91.7 900 AT 91.7 91.9 Sell
      		993,114 490 LSE
      08:16:08 91.8 317 AT 91.8 92.0 Sell
      		992,214 489 LSE
      08:16:08 91.8 200 AT 91.8 92.0 Sell
      		991,897 488 LSE
      08:01:32 92.0 20 O 91.7 92.0 Buy
      		991,697 487 LSE
      08:00:08 92.0 100 AT 91.7 92.0 Buy
      		991,677 486 LSE
      07:55:21 91.947 752 O 91.7 92.0 Buy
      		991,577 485 LSE
      07:51:11 91.773 254 O 91.7 92.0 Sell
      		990,825 484 LSE
      07:31:17 92.0 32 O 91.7 92.0 Buy
      		990,571 483 LSE
      07:25:41 91.8 309 AT 91.8 92.0 Sell
      		990,539 482 LSE
      07:25:41 91.8 297 AT 91.8 92.0 Sell
      		990,230 481 LSE
      07:25:41 91.8 168 AT 91.8 92.0 Sell
      		989,933 480 LSE
      07:25:41 92.0 53 AT 91.8 92.0 Buy
      		989,765 479 LSE
      07:25:41 92.0 301 AT 91.8 92.0 Buy
      		989,712 478 LSE
      07:25:41 92.0 280 AT 91.8 92.0 Buy
      		989,411 477 LSE
      07:24:13 91.8 114 AT 91.8 92.1 Sell
      		989,131 476 LSE
      07:24:13 91.8 283 AT 91.8 92.1 Sell
      		989,017 475 LSE
      07:24:13 91.8 285 AT 91.8 92.1 Sell
      		988,734 474 LSE
      07:24:00 91.9 272 AT 91.7 91.9 Buy
      		988,449 473 LSE
      07:24:00 91.9 235 AT 91.6 91.9 Buy
      		988,177 472 LSE
      07:24:00 91.9 187 AT 91.6 91.9 Buy
      		987,942 471 LSE
      07:24:00 91.9 318 AT 91.6 91.9 Buy
      		987,755 470 LSE
      07:24:00 91.9 277 AT 91.6 91.9 Buy
      		987,437 469 LSE
      07:23:46 91.7 193 AT 91.5 91.7 Buy
      		987,160 468 LSE
      07:23:46 91.7 19 AT 91.5 91.7 Buy
      		986,967 467 LSE
      07:21:38 91.524 3000 O 91.5 91.7 Sell
      		986,948 466 LSE
      07:20:56 91.6 1861 AT 91.6 91.7 Sell
      		983,948 465 LSE
      07:20:38 91.7 20 O 91.4 91.7 Buy
      		982,087 464 LSE
      07:17:01 91.5 620 AT 91.4 91.5 Buy
      		982,067 463 LSE
      07:16:47 91.4 3 O 91.4 91.5 Sell
      		981,447 462 LSE
      07:16:42 91.5 1380 AT 91.4 91.5 Buy
      		981,444 461 LSE
      07:16:17 91.5 620 AT 91.4 91.5 Buy
      		980,064 460 LSE
      07:16:17 91.5 321 AT 91.4 91.5 Buy
      		979,444 459 LSE
      07:16:16 91.5 5 AT 91.4 91.5 Buy
      		979,123 458 LSE
      07:16:16 91.5 2000 AT 91.4 91.5 Buy
      		979,118 457 LSE
      07:16:01 91.5 2000 AT 91.4 91.5 Buy
      		977,118 456 LSE
      07:16:00 91.5 1587 AT 91.4 91.5 Buy
      		975,118 455 LSE
      07:16:00 91.5 413 AT 91.4 91.5 Buy
      		973,531 454 LSE
      07:16:00 91.5 1587 AT 91.4 91.5 Buy
      		973,118 453 LSE
      07:15:58 91.5 2000 AT 91.4 91.5 Buy
      		971,531 452 LSE
      07:15:58 91.5 970 AT 91.5 91.8 Sell
      		969,531 451 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads