ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,539.20
      -0.35%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.36
      1.87%
      Bitcoin
      94,846.26
      2.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.30
      -0.40
      ( -0.43% )
      Updated: 04:46:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:44 90.2 296 AT 90.2 90.6 Sell
      		83,228 101 LSE
      03:21:44 90.2 277 AT 90.2 90.6 Sell
      		82,932 100 LSE
      03:21:44 90.2 420 AT 90.2 90.6 Sell
      		82,655 99 LSE
      03:21:44 90.2 284 AT 90.2 90.6 Sell
      		82,235 98 LSE
      03:21:44 90.2 6294 AT 90.2 90.6 Sell
      		81,951 97 LSE
      03:20:06 90.2 1500 O 90.2 90.6 Sell
      		75,657 96 LSE
      03:18:00 90.51 3292 O 90.2 90.6 Buy
      		74,157 95 LSE
      03:14:27 91.1 1 O 90.3 90.7 Buy
      		70,865 94 LSE
      03:13:02 91.1 5 O 90.2 90.7 Buy
      		70,864 93 LSE
      03:12:28 91.1 16 O 90.2 90.7 Buy
      		70,859 92 LSE
      03:12:22 90.1 5 O 90.2 90.7 Sell
      		70,843 91 LSE
      03:12:19 90.1 3 O 90.2 90.7 Sell
      		70,838 90 LSE
      03:12:19 90.1 9 O 90.2 90.7 Sell
      		70,835 89 LSE
      03:12:19 90.1 7 O 90.2 90.7 Sell
      		70,826 88 LSE
      03:12:19 90.1 5 O 90.2 90.7 Sell
      		70,819 87 LSE
      03:12:19 90.1 8 O 90.2 90.7 Sell
      		70,814 86 LSE
      03:12:05 90.1 1 O 90.2 90.7 Sell
      		70,806 85 LSE
      03:12:04 90.1 1 O 90.2 90.7 Sell
      		70,805 84 LSE
      03:12:04 90.1 8 O 90.2 90.7 Sell
      		70,804 83 LSE
      03:12:04 90.1 3 O 90.2 90.7 Sell
      		70,796 82 LSE
      03:12:04 90.1 1 O 90.2 90.7 Sell
      		70,793 81 LSE
      03:12:04 90.1 3 O 90.2 90.7 Sell
      		70,792 80 LSE
      03:12:04 90.1 1 O 90.2 90.7 Sell
      		70,789 79 LSE
      03:12:04 90.1 4 O 90.2 90.7 Sell
      		70,788 78 LSE
      03:12:04 90.1 2 O 90.2 90.7 Sell
      		70,784 77 LSE
      03:12:04 90.1 4 O 90.2 90.7 Sell
      		70,782 76 LSE
      03:11:49 90.1 4 O 90.2 90.7 Sell
      		70,778 75 LSE
      03:11:45 90.1 9 O 90.2 90.7 Sell
      		70,774 74 LSE
      03:11:41 90.1 19 O 90.2 90.7 Sell
      		70,765 73 LSE
      03:11:41 90.1 10 O 90.2 90.7 Sell
      		70,746 72 LSE
      03:11:41 90.1 2 O 90.2 90.7 Sell
      		70,736 71 LSE
      03:11:41 90.1 18 O 90.2 90.7 Sell
      		70,734 70 LSE
      03:11:41 90.1 37 O 90.2 90.7 Sell
      		70,716 69 LSE
      03:11:41 90.1 19 O 90.2 90.7 Sell
      		70,679 68 LSE
      03:11:31 90.1 3 O 90.2 90.7 Sell
      		70,660 67 LSE
      03:11:31 90.1 3 O 90.2 90.7 Sell
      		70,657 66 LSE
      03:11:31 90.1 3 O 90.2 90.7 Sell
      		70,654 65 LSE
      03:11:31 90.1 7 O 90.2 90.7 Sell
      		70,651 64 LSE
      03:11:31 90.1 2 O 90.2 90.7 Sell
      		70,644 63 LSE
      03:11:00 90.5 8 AT 90.3 90.5 Buy
      		70,642 62 LSE
      03:10:36 90.1 8 O 90.1 90.5 Sell
      		70,634 61 LSE
      03:10:20 90.4 436 AT 90.0 90.4 Buy
      		70,626 60 LSE
      03:10:20 90.4 273 AT 90.0 90.4 Buy
      		70,190 59 LSE
      03:10:20 90.4 325 AT 90.0 90.4 Buy
      		69,917 58 LSE
      03:10:19 90.2 3200 AT 89.9 90.2 Buy
      		69,592 57 LSE
      03:10:19 90.1 598 AT 89.8 90.1 Buy
      		66,392 56 LSE
      03:10:19 90.1 1278 AT 89.8 90.1 Buy
      		65,794 55 LSE
      03:10:19 90.1 1824 AT 89.8 90.1 Buy
      		64,516 54 LSE
      03:09:59 89.95 2720 O 89.6 90.1 Buy
      		62,692 53 LSE
      03:09:59 89.6 1700 O 89.6 90.1 Sell
      		59,972 52 LSE
      03:08:58 90.1 1800 O 89.9 90.1 Buy
      		58,272 51 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads