Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 938,125 |
|
|||||
| News | - | ||||||
| Day High | 102.20 | Low High |
|||||
| Day Low | 97.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Card Factory Plc | CARD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -2.95% | 98.80 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 97.50 | 102.20 | 98.80 | 101.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 938,125 | 98.96p | 928,375p | - | 82.30 - 116.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:19 | O | 437 | 98.80p | GBX |
| Industry Sector |
|---|
| LEISURE GOODS |
Card Factory Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 341.79M | 342.82M | - | 463.4M | 44.2M | 0.13 | 7.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Card Factory News
Loading Messages....
Historical CARD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.60 | 105.00 | 92.80 | 101.39 | 1,813,128 | 4.20 | 4.44% |
| 1 Month | 91.30 | 105.00 | 91.30 | 98.03 | 957,456 | 7.50 | 8.21% |
| 3 Months | 92.30 | 105.00 | 88.90 | 95.62 | 708,898 | 6.50 | 7.04% |
| 6 Months | 93.90 | 116.00 | 88.90 | 98.86 | 777,267 | 4.90 | 5.22% |
| 1 Year | 105.00 | 116.00 | 82.30 | 98.74 | 868,159 | -6.20 | -5.90% |
| 3 Years | 80.00 | 116.00 | 38.60 | 72.39 | 1,097,214 | 18.80 | 23.50% |
| 5 Years | 210.00 | 210.00 | 22.00 | 69.22 | 1,318,993 | -111.20 | -52.95% |
