ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,550.40
      -0.29%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.325
      3.12%
      Bitcoin
      92,746.32
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.40
      -0.30
      ( -0.32% )
      Updated: 08:14:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:33 92.722 31 O 92.4 92.8 Buy
      		42,501 51 LSE
      03:55:01 92.499 472 O 92.4 92.8 Sell
      		42,470 50 LSE
      03:54:11 92.494 1939 O 92.4 92.8 Sell
      		41,998 49 LSE
      03:47:41 92.488 12000 O 92.4 92.8 Sell
      		40,059 48 LSE
      03:42:58 92.525 6000 O 92.4 92.9 Sell
      		28,059 47 LSE
      03:42:00 92.4 87 O 92.4 92.9 Sell
      		22,059 46 LSE
      03:40:35 92.616 4000 O 92.4 92.9 Sell
      		21,972 45 LSE
      03:39:55 92.9 87 O 92.5 92.9 Buy
      		17,972 44 LSE
      03:38:39 92.9 6 O 92.4 92.9 Buy
      		17,885 43 LSE
      03:37:34 92.795 3311 O 92.4 92.9 Buy
      		17,879 42 LSE
      03:34:18 92.6 401 AT 92.0 92.6 Buy
      		14,568 41 LSE
      03:34:18 92.6 136 AT 92.0 92.6 Buy
      		14,167 40 LSE
      03:34:18 92.6 233 AT 92.0 92.6 Buy
      		14,031 39 LSE
      03:34:18 92.6 1584 AT 92.0 92.6 Buy
      		13,798 38 LSE
      03:33:08 92.259 2209 O 92.0 92.6 Sell
      		12,214 37 LSE
      03:31:07 92.2 1 O 92.0 92.6 Sell
      		10,005 36 LSE
      03:31:06 92.3 455 AT 91.9 92.3 Buy
      		10,004 35 LSE
      03:31:06 92.3 610 AT 91.9 92.3 Buy
      		9,549 34 LSE
      03:31:06 92.3 427 AT 91.9 92.3 Buy
      		8,939 33 LSE
      03:31:06 92.3 380 AT 91.9 92.3 Buy
      		8,512 32 LSE
      03:31:06 92.2 105 AT 91.7 92.2 Buy
      		8,132 31 LSE
      03:31:06 92.2 1213 AT 91.7 92.2 Buy
      		8,027 30 LSE
      03:17:47 91.994 186 O 91.7 92.2 Buy
      		6,814 29 LSE
      03:07:45 92.4 1 O 91.7 92.4 Buy
      		6,628 28 LSE
      03:04:31 92.6 100 O 91.7 92.6 Buy
      		6,627 27 LSE
      03:04:31 92.6 1552 AT 91.7 92.6 Buy
      		6,527 26 LSE
      03:03:55 92.9 1 O 91.7 92.6 Buy
      		4,975 25 LSE
      03:03:51 92.9 2 O 91.7 92.6 Buy
      		4,974 24 LSE
      03:03:49 92.9 7 O 91.7 92.6 Buy
      		4,972 23 LSE
      03:03:44 92.9 3 O 91.7 92.6 Buy
      		4,965 22 LSE
      03:03:29 92.9 3 O 91.7 92.6 Buy
      		4,962 21 LSE
      03:03:29 92.9 1 O 91.7 92.6 Buy
      		4,959 20 LSE
      03:03:29 92.9 3 O 91.7 92.6 Buy
      		4,958 19 LSE
      03:02:45 91.7 7 O 91.7 92.8 Sell
      		4,955 18 LSE
      03:02:37 91.7 3 O 91.7 92.8 Sell
      		4,948 17 LSE
      03:02:37 91.7 4 O 91.7 92.8 Sell
      		4,945 16 LSE
      03:02:34 91.7 8 O 91.7 92.8 Sell
      		4,941 15 LSE
      03:02:32 91.7 4 O 91.7 92.8 Sell
      		4,933 14 LSE
      03:02:32 91.7 2 O 91.7 92.8 Sell
      		4,929 13 LSE
      03:02:29 92.9 1 O 91.7 92.8 Buy
      		4,927 12 LSE
      03:02:27 91.7 10 O 91.7 92.8 Sell
      		4,926 11 LSE
      03:02:23 91.7 3 O 91.7 92.8 Sell
      		4,916 10 LSE
      03:02:22 91.7 3 O 91.7 92.8 Sell
      		4,913 9 LSE
      03:02:19 91.7 3 O 91.7 92.8 Sell
      		4,910 8 LSE
      03:02:19 91.7 2 O 91.7 92.8 Sell
      		4,907 7 LSE
      03:02:18 92.9 9 O 91.7 92.8 Buy
      		4,905 6 LSE
      03:01:41 92.8 3216 O 91.7 92.8 Buy
      		4,896 5 LSE
      03:01:41 92.8 6 O 91.7 92.8 Buy
      		1,680 4 LSE
      03:01:41 91.7 1 O 91.7 92.8 Sell
      		1,674 3 LSE
      03:00:25 92.0 1547 O 91.7 92.9 Sell
      		1,673 2 LSE
      03:00:15 95.0 126 UT 91.8 92.3
      		126 1 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads