ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.935
      1.24%
      Bitcoin
      92,052.27
      -3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.70
      1.40
      (1.53%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:05:06 91.2 1 O 90.1 90.7 Buy
      		2,442,676 847 LSE
      13:37:38 91.2 2 O 90.1 90.7 Buy
      		2,442,675 846 LSE
      13:20:21 91.1 57 O 90.1 90.7 Buy
      		2,442,673 845 LSE
      13:20:21 91.1 60 O 90.1 90.7 Buy
      		2,442,616 844 LSE
      13:20:21 91.1 60 O 90.1 90.7 Buy
      		2,442,556 843 LSE
      13:20:21 91.1 6 O 90.1 90.7 Buy
      		2,442,496 842 LSE
      13:20:19 91.1 34 O 90.1 90.7 Buy
      		2,442,490 841 LSE
      13:20:19 91.1 5 O 90.1 90.7 Buy
      		2,442,456 840 LSE
      13:20:19 91.1 6 O 90.1 90.7 Buy
      		2,442,451 839 LSE
      13:20:16 91.2 120 O 90.1 90.7 Buy
      		2,442,445 838 LSE
      13:20:16 91.1 4 O 90.1 90.7 Buy
      		2,442,325 837 LSE
      13:20:16 91.1 6 O 90.1 90.7 Buy
      		2,442,321 836 LSE
      13:20:14 91.1 12 O 90.1 90.7 Buy
      		2,442,315 835 LSE
      12:12:05 91.7 8 O 90.1 90.7 Buy
      		2,442,303 834 LSE
      12:11:57 91.7 17 O 90.1 90.7 Buy
      		2,442,295 833 LSE
      12:11:57 91.7 8 O 90.1 90.7 Buy
      		2,442,278 832 LSE
      12:11:49 91.7 1 O 90.1 90.7 Buy
      		2,442,270 831 LSE
      12:11:49 91.7 4 O 90.1 90.7 Buy
      		2,442,269 830 LSE
      12:11:49 91.7 8 O 90.1 90.7 Buy
      		2,442,265 829 LSE
      11:50:57 91.73 312499 O 90.1 90.7 Buy
      		2,442,257 828 LSE
      11:50:57 91.726 312499 O 90.1 90.7 Buy
      		2,129,758 827 LSE
      11:50:11 91.726 312499 O 90.1 90.7 Buy
      		1,817,259 826 LSE
      11:35:14 91.3 237135 UT 90.1 90.7 Buy
      		1,504,760 825 LSE
      11:29:49 90.5 561 AT 90.2 90.5 Buy
      		1,267,625 824 LSE
      11:29:42 90.395 1589 O 90.2 90.5 Buy
      		1,267,064 823 LSE
      11:29:41 90.396 2212 O 90.2 90.5 Buy
      		1,265,475 822 LSE
      11:29:41 90.5 776 AT 90.2 90.5 Buy
      		1,263,263 821 LSE
      11:29:39 90.396 2560 O 90.2 90.5 Buy
      		1,262,487 820 LSE
      11:29:34 90.432 5500 O 90.3 90.5 Buy
      		1,259,927 819 LSE
      11:29:24 90.5 60 O 90.3 90.5 Buy
      		1,254,427 818 LSE
      11:29:24 90.5 246 AT 90.3 90.5 Buy
      		1,254,367 817 LSE
      11:27:36 90.433 5308 O 90.3 90.5 Buy
      		1,254,121 816 LSE
      11:27:33 90.458 7800 O 90.3 90.5 Buy
      		1,248,813 815 LSE
      11:27:31 90.4 2464 AT 90.4 90.6 Sell
      		1,241,013 814 LSE
      11:27:31 90.4 631 AT 90.4 90.7 Sell
      		1,238,549 813 LSE
      11:27:31 90.4 415 AT 90.4 90.7 Sell
      		1,237,918 812 LSE
      11:27:31 90.6 3200 AT 90.3 90.6 Buy
      		1,237,503 811 LSE
      11:27:31 90.5 171 AT 90.3 90.5 Buy
      		1,234,303 810 LSE
      11:27:23 90.5 22 AT 90.3 90.5 Buy
      		1,234,132 809 LSE
      11:26:50 90.5 330 O 90.2 90.5 Buy
      		1,234,110 808 LSE
      11:26:31 90.54 38500 O 90.2 90.5 Buy
      		1,233,780 807 LSE
      11:26:30 90.4 434 O 90.2 90.5 Buy
      		1,195,280 806 LSE
      11:26:06 90.401 13025 O 90.2 90.5 Buy
      		1,194,846 805 LSE
      11:25:50 90.4 144 AT 90.2 90.4 Buy
      		1,181,821 804 LSE
      11:25:50 90.4 369 AT 90.2 90.4 Buy
      		1,181,677 803 LSE
      11:25:50 90.3 1475 AT 90.3 90.5 Sell
      		1,181,308 802 LSE
      11:25:50 90.3 1513 AT 90.3 90.5 Sell
      		1,179,833 801 LSE
      11:25:50 90.3 377 AT 90.3 90.5 Sell
      		1,178,320 800 LSE
      11:25:50 90.3 322 AT 90.3 90.5 Sell
      		1,177,943 799 LSE
      11:25:50 90.3 162 AT 90.3 90.5 Sell
      		1,177,621 798 LSE
      11:25:13 90.4 2460 AT 90.2 90.4 Buy
      		1,177,459 797 LSE
      11:24:58 90.5 5 O 90.1 90.5 Buy
      		1,174,999 796 LSE
      11:24:58 90.3 369 AT 90.3 90.6 Sell
      		1,174,994 795 LSE
      11:24:58 90.3 2700 AT 90.3 90.6 Sell
      		1,174,625 794 LSE
      11:24:58 90.3 2651 AT 90.3 90.6 Sell
      		1,171,925 793 LSE
      11:24:49 90.363 16606 O 90.3 90.6 Sell
      		1,169,274 792 LSE
      11:24:30 90.5 70 O 90.3 90.5 Buy
      		1,152,668 791 LSE
      11:24:30 90.5 14 O 90.3 90.5 Buy
      		1,152,598 790 LSE
      11:24:30 90.5 702 AT 90.5 90.6 Sell
      		1,152,584 789 LSE
      11:24:30 90.5 205 AT 90.5 90.6 Sell
      		1,151,882 788 LSE
      11:24:30 90.5 426 AT 90.5 90.6 Sell
      		1,151,677 787 LSE
      11:24:30 90.5 375 AT 90.5 90.6 Sell
      		1,151,251 786 LSE
      11:24:25 90.6 294 AT 90.6 90.7 Sell
      		1,150,876 785 LSE
      11:24:25 90.6 419 AT 90.6 90.7 Sell
      		1,150,582 784 LSE
      11:24:25 90.6 1156 AT 90.6 90.7 Sell
      		1,150,163 783 LSE
      11:24:25 90.6 25 AT 90.6 90.7 Sell
      		1,149,007 782 LSE
      11:24:25 90.6 800 AT 90.6 90.7 Sell
      		1,148,982 781 LSE
      11:24:16 90.6 171 AT 90.6 90.8 Sell
      		1,148,182 780 LSE
      11:24:16 90.7 699 AT 90.7 90.8 Sell
      		1,148,011 779 LSE
      11:24:16 90.7 394 AT 90.7 90.8 Sell
      		1,147,312 778 LSE
      11:24:16 90.7 164 AT 90.7 90.8 Sell
      		1,146,918 777 LSE
      11:24:16 90.7 174 AT 90.7 90.8 Sell
      		1,146,754 776 LSE
      11:24:09 90.8 348 AT 90.7 90.8 Buy
      		1,146,580 775 LSE
      11:24:05 90.7 534 AT 90.7 90.8 Sell
      		1,146,232 774 LSE
      11:24:05 90.7 14 AT 90.7 90.8 Sell
      		1,145,698 773 LSE
      11:24:05 90.7 469 AT 90.7 90.8 Sell
      		1,145,684 772 LSE
      11:24:05 90.7 2059 AT 90.7 90.8 Sell
      		1,145,215 771 LSE
      11:24:05 90.7 338 AT 90.7 90.8 Sell
      		1,143,156 770 LSE
      11:24:05 90.7 3200 AT 90.7 90.8 Sell
      		1,142,818 769 LSE
      11:24:05 90.7 165 AT 90.7 90.8 Sell
      		1,139,618 768 LSE
      11:24:05 90.7 2669 AT 90.7 90.8 Sell
      		1,139,453 767 LSE
      11:24:01 90.9 3 O 90.7 90.9 Buy
      		1,136,784 766 LSE
      11:24:01 90.9 187 AT 90.7 90.9 Buy
      		1,136,781 765 LSE
      11:23:57 90.9 38 AT 90.7 90.9 Buy
      		1,136,594 764 LSE
      11:23:57 90.9 389 AT 90.7 90.9 Buy
      		1,136,556 763 LSE
      11:23:57 90.9 930 AT 90.7 90.9 Buy
      		1,136,167 762 LSE
      11:23:49 91.0 2 AT 90.7 91.0 Buy
      		1,135,237 761 LSE
      11:23:29 90.903 1628 O 90.7 91.0 Buy
      		1,135,235 760 LSE
      11:21:40 90.903 5467 O 90.7 91.0 Buy
      		1,133,607 759 LSE
      11:21:07 90.905 1750 O 90.7 91.0 Buy
      		1,128,140 758 LSE
      11:20:34 90.8 8 AT 90.7 90.8 Buy
      		1,126,390 757 LSE
      11:20:15 90.8 131 AT 90.7 90.8 Buy
      		1,126,382 756 LSE
      11:20:15 90.8 1921 AT 90.7 90.8 Buy
      		1,126,251 755 LSE
      11:20:04 90.8 320 AT 90.8 91.0 Sell
      		1,124,330 754 LSE
      11:20:04 90.8 2621 AT 90.7 90.8 Buy
      		1,124,010 753 LSE
      11:20:04 90.8 394 AT 90.6 90.8 Buy
      		1,121,389 752 LSE
      11:20:04 90.8 515 AT 90.6 90.8 Buy
      		1,120,995 751 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads