ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,546.56
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      93.50
      0.70
      (0.75%)
      Closed January 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:02 90.3 28 AT 90.3 90.5 Sell
      		303,926 251 LSE
      04:33:02 90.3 3675 AT 90.3 90.5 Sell
      		303,898 250 LSE
      04:32:31 90.438 8577 O 90.3 90.5 Buy
      		300,223 249 LSE
      04:32:15 90.5 12 O 90.3 90.5 Buy
      		291,646 248 LSE
      04:31:31 90.5 2000 O 90.3 90.5 Buy
      		291,634 247 LSE
      04:31:19 90.3 386 AT 90.3 90.5 Sell
      		289,634 246 LSE
      04:31:11 90.4 82 AT 90.4 90.6 Sell
      		289,248 245 LSE
      04:31:02 90.5 307 AT 90.5 90.8 Sell
      		289,166 244 LSE
      04:31:02 90.5 310 AT 90.5 90.8 Sell
      		288,859 243 LSE
      04:30:28 90.6 886 AT 90.4 90.6 Buy
      		288,549 242 LSE
      04:30:28 90.6 249 AT 90.4 90.6 Buy
      		287,663 241 LSE
      04:30:28 90.6 61 AT 90.4 90.6 Buy
      		287,414 240 LSE
      04:30:28 90.6 1700 AT 90.4 90.6 Buy
      		287,353 239 LSE
      04:30:04 90.5 1000 AT 90.4 90.5 Buy
      		285,653 238 LSE
      04:30:04 90.5 100 AT 90.4 90.5 Buy
      		284,653 237 LSE
      04:30:04 90.5 900 AT 90.4 90.5 Buy
      		284,553 236 LSE
      04:29:37 90.4 4 O 90.4 90.6 Sell
      		283,653 235 LSE
      04:29:37 90.4 1 O 90.4 90.6 Sell
      		283,649 234 LSE
      04:29:37 90.4 8 O 90.4 90.6 Sell
      		283,648 233 LSE
      04:29:37 90.4 4 O 90.4 90.6 Sell
      		283,640 232 LSE
      04:29:37 90.4 2 O 90.4 90.6 Sell
      		283,636 231 LSE
      04:29:37 90.4 4 O 90.4 90.6 Sell
      		283,634 230 LSE
      04:28:02 90.541 1204 O 90.4 90.6 Buy
      		283,630 229 LSE
      04:27:45 90.444 174 O 90.4 90.6 Sell
      		282,426 228 LSE
      04:27:41 90.4 73 AT 90.4 90.6 Sell
      		282,252 227 LSE
      04:25:17 90.6 54 O 90.4 90.6 Buy
      		282,179 226 LSE
      04:24:27 90.6 54 O 90.4 90.6 Buy
      		282,125 225 LSE
      04:22:39 90.4 226 AT 90.4 90.6 Sell
      		282,071 224 LSE
      04:21:20 90.4 12 AT 90.4 90.7 Sell
      		281,845 223 LSE
      04:19:42 90.4 50 O 90.5 90.8 Sell
      		281,833 222 LSE
      04:19:42 90.6 1400 AT 90.4 90.6 Buy
      		281,783 221 LSE
      04:19:42 90.6 195 AT 90.4 90.6 Buy
      		280,383 220 LSE
      04:17:38 90.4 21 AT 90.4 90.6 Sell
      		280,188 219 LSE
      04:17:38 90.4 277 AT 90.4 90.6 Sell
      		280,167 218 LSE
      04:17:38 90.4 279 AT 90.4 90.6 Sell
      		279,890 217 LSE
      04:17:38 90.4 378 AT 90.4 90.6 Sell
      		279,611 216 LSE
      04:15:38 90.7 27 O 90.4 90.7 Buy
      		279,233 215 LSE
      04:15:38 90.6 309 AT 90.4 90.6 Buy
      		279,206 214 LSE
      04:15:38 90.6 310 AT 90.4 90.6 Buy
      		278,897 213 LSE
      04:15:38 90.4 1594 AT 90.4 90.7 Sell
      		278,587 212 LSE
      04:15:38 90.4 163 AT 90.4 90.7 Sell
      		276,993 211 LSE
      04:14:11 90.6 14 O 90.4 90.6 Buy
      		276,830 210 LSE
      04:11:37 90.6 359 AT 90.4 90.6 Buy
      		276,816 209 LSE
      04:10:05 90.5 390 AT 90.3 90.5 Buy
      		276,457 208 LSE
      04:10:05 90.5 1174 AT 90.3 90.5 Buy
      		276,067 207 LSE
      04:09:52 90.344 20067 O 90.3 90.5 Sell
      		274,893 206 LSE
      04:08:52 90.5 50 O 90.3 90.5 Buy
      		254,826 205 LSE
      04:08:13 90.43 5529 O 90.2 90.5 Buy
      		254,776 204 LSE
      04:08:08 90.455 17663 O 90.2 90.5 Buy
      		249,247 203 LSE
      04:07:23 90.4 326 AT 90.2 90.4 Buy
      		231,584 202 LSE
      04:07:17 90.356 60870 O 90.2 90.4 Buy
      		231,258 201 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads