ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,538.80
      -0.35%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      78.305
      1.79%
      Bitcoin
      94,812.92
      2.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.40
      -0.30
      ( -0.32% )
      Updated: 04:31:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:13 91.5 107 AT 91.5 91.7 Sell
      		1,115,531 601 LSE
      10:36:13 91.5 1413 AT 91.5 91.7 Sell
      		1,115,424 600 LSE
      10:36:13 91.5 930 AT 91.5 91.7 Sell
      		1,114,011 599 LSE
      10:36:13 91.5 20 AT 91.5 91.7 Sell
      		1,113,081 598 LSE
      10:35:53 91.5 297 AT 91.5 91.8 Sell
      		1,113,061 597 LSE
      10:35:53 91.5 308 AT 91.5 91.8 Sell
      		1,112,764 596 LSE
      10:35:28 91.6 271 AT 91.6 91.9 Sell
      		1,112,456 595 LSE
      10:35:28 91.6 176 AT 91.6 91.9 Sell
      		1,112,185 594 LSE
      10:35:28 91.6 124 AT 91.6 91.9 Sell
      		1,112,009 593 LSE
      10:35:28 91.6 237 AT 91.6 91.9 Sell
      		1,111,885 592 LSE
      10:35:28 91.6 1195 AT 91.6 91.9 Sell
      		1,111,648 591 LSE
      10:35:28 91.6 226 AT 91.6 91.9 Sell
      		1,110,453 590 LSE
      10:35:28 91.6 67 AT 91.6 91.9 Sell
      		1,110,227 589 LSE
      10:35:28 91.6 1070 AT 91.6 91.9 Sell
      		1,110,160 588 LSE
      10:35:28 91.6 273 AT 91.6 91.9 Sell
      		1,109,090 587 LSE
      10:35:28 91.6 114 AT 91.6 91.9 Sell
      		1,108,817 586 LSE
      10:35:28 91.6 928 AT 91.6 91.9 Sell
      		1,108,703 585 LSE
      10:35:15 91.7 2500 AT 91.6 91.7 Buy
      		1,107,775 584 LSE
      10:33:09 91.5 7 O 91.6 92.0 Sell
      		1,105,275 583 LSE
      10:30:51 91.7 38 AT 91.5 91.7 Buy
      		1,105,268 582 LSE
      10:30:51 91.7 274 AT 91.4 91.7 Buy
      		1,105,230 581 LSE
      10:30:51 91.7 316 AT 91.4 91.7 Buy
      		1,104,956 580 LSE
      10:30:51 91.7 910 AT 91.4 91.7 Buy
      		1,104,640 579 LSE
      10:30:44 91.5 420 AT 91.4 91.5 Buy
      		1,103,730 578 LSE
      10:30:44 91.5 1800 AT 91.4 91.5 Buy
      		1,103,310 577 LSE
      10:30:44 91.5 158 AT 91.3 91.5 Buy
      		1,101,510 576 LSE
      10:30:44 91.5 221 AT 91.3 91.5 Buy
      		1,101,352 575 LSE
      10:30:44 91.5 50 AT 91.3 91.5 Buy
      		1,101,131 574 LSE
      10:30:44 91.5 900 AT 91.3 91.5 Buy
      		1,101,081 573 LSE
      10:24:02 91.4 141 AT 91.4 91.5 Sell
      		1,100,181 572 LSE
      10:23:58 91.5 1203 AT 91.5 91.7 Sell
      		1,100,040 571 LSE
      10:23:58 91.5 679 AT 91.5 91.7 Sell
      		1,098,837 570 LSE
      10:23:58 91.5 156 AT 91.5 91.7 Sell
      		1,098,158 569 LSE
      10:23:58 91.5 346 AT 91.5 91.7 Sell
      		1,098,002 568 LSE
      10:21:27 91.655 2000 O 91.5 91.7 Buy
      		1,097,656 567 LSE
      10:18:51 91.6 800 AT 91.4 91.6 Buy
      		1,095,656 566 LSE
      10:18:51 91.6 118 AT 91.4 91.6 Buy
      		1,094,856 565 LSE
      10:11:02 91.4 3 O 91.4 91.6 Sell
      		1,094,738 564 LSE
      10:09:43 91.5 800 AT 91.4 91.5 Buy
      		1,094,735 563 LSE
      10:09:26 91.6 321 AT 91.3 91.6 Buy
      		1,093,935 562 LSE
      10:09:26 91.6 2500 AT 91.3 91.6 Buy
      		1,093,614 561 LSE
      10:07:15 91.537 10865 O 91.3 91.6 Buy
      		1,091,114 560 LSE
      10:05:02 91.6 108 O 91.3 91.6 Buy
      		1,080,249 559 LSE
      10:03:59 91.6 108 O 91.3 91.6 Buy
      		1,080,141 558 LSE
      10:01:27 91.336 1 O 91.3 91.6 Sell
      		1,080,033 557 LSE
      09:57:12 91.5 1028 AT 91.5 91.6 Sell
      		1,080,032 556 LSE
      09:57:12 91.5 878 AT 91.5 91.6 Sell
      		1,079,004 555 LSE
      09:57:12 91.5 268 AT 91.5 91.6 Sell
      		1,078,126 554 LSE
      09:57:12 91.5 56 AT 91.5 91.6 Sell
      		1,077,858 553 LSE
      09:57:12 91.5 958 AT 91.5 91.6 Sell
      		1,077,802 552 LSE
      09:56:59 91.6 150 AT 91.6 91.9 Sell
      		1,076,844 551 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads