ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.935
      0.01%
      Bitcoin
      93,570.77
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Card Factory Plc (CARD)

      7. Card Factory Plc (CARD) Trades

      Card Factory Plc

      Card Factory Plc (CARD)

      Max Auto Industry -3x Inverse Leveraged ETN
      92.70
      1.40
      (1.53%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CARD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:48 89.945 10000 O 89.9 90.1 Sell
      		152,774 151 LSE
      03:39:58 90.0 400 AT 89.9 90.0 Buy
      		142,774 150 LSE
      03:38:55 89.95 675 O 89.9 90.0 Buy
      		142,374 149 LSE
      03:38:27 90.0 92 AT 89.9 90.0 Buy
      		141,699 148 LSE
      03:38:27 90.0 96 AT 89.9 90.0 Buy
      		141,607 147 LSE
      03:38:27 90.0 1598 AT 89.9 90.0 Buy
      		141,511 146 LSE
      03:38:27 90.0 602 AT 89.9 90.0 Buy
      		139,913 145 LSE
      03:33:45 90.0 104 AT 89.7 90.0 Buy
      		139,311 144 LSE
      03:33:45 90.0 110 AT 89.7 90.0 Buy
      		139,207 143 LSE
      03:33:45 90.0 3400 AT 89.7 90.0 Buy
      		139,097 142 LSE
      03:32:44 90.0 618 AT 90.0 90.1 Sell
      		135,697 141 LSE
      03:32:44 90.0 957 AT 90.0 90.1 Sell
      		135,079 140 LSE
      03:32:44 90.0 6294 AT 90.0 90.1 Sell
      		134,122 139 LSE
      03:32:43 90.234 2205 O 90.0 90.3 Buy
      		127,828 138 LSE
      03:32:21 90.2 133 AT 90.2 90.4 Sell
      		125,623 137 LSE
      03:32:21 90.2 133 AT 90.2 90.4 Sell
      		125,490 136 LSE
      03:32:21 90.2 89 AT 90.2 90.4 Sell
      		125,357 135 LSE
      03:29:04 90.3 1066 AT 90.2 90.3 Buy
      		125,268 134 LSE
      03:28:50 90.437 1089 O 90.2 90.5 Buy
      		124,202 133 LSE
      03:27:15 90.345 165 O 89.9 90.4 Buy
      		123,113 132 LSE
      03:26:23 90.048 8000 O 89.8 90.2 Buy
      		122,948 131 LSE
      03:26:21 90.042 56 O 89.8 90.2 Buy
      		114,948 130 LSE
      03:26:12 90.0 585 AT 89.7 90.0 Buy
      		114,892 129 LSE
      03:26:06 89.9 738 AT 89.7 89.9 Buy
      		114,307 128 LSE
      03:26:06 89.9 900 AT 89.7 89.9 Buy
      		113,569 127 LSE
      03:24:09 89.8 13 AT 89.7 89.8 Buy
      		112,669 126 LSE
      03:24:08 89.8 1770 AT 89.7 89.8 Buy
      		112,656 125 LSE
      03:24:08 89.8 1596 AT 89.7 89.8 Buy
      		110,886 124 LSE
      03:23:02 89.886 2700 O 89.7 90.0 Buy
      		109,290 123 LSE
      03:23:02 89.886 500 O 89.7 90.0 Buy
      		106,590 122 LSE
      03:23:02 89.89 5529 O 89.7 90.0 Buy
      		106,090 121 LSE
      03:23:01 90.0 381 O 89.7 90.0 Buy
      		100,561 120 LSE
      03:23:01 90.0 10 O 89.7 90.0 Buy
      		100,180 119 LSE
      03:23:01 90.0 2 O 89.7 90.0 Buy
      		100,170 118 LSE
      03:21:56 90.0 6618 O 89.9 90.3 Sell
      		100,168 117 LSE
      03:21:56 90.0 15 O 89.9 90.3 Sell
      		93,550 116 LSE
      03:21:56 90.0 14 O 89.9 90.3 Sell
      		93,535 115 LSE
      03:21:56 90.2 1881 AT 89.7 90.2 Buy
      		93,521 114 LSE
      03:21:56 90.2 281 AT 89.7 90.2 Buy
      		91,640 113 LSE
      03:21:56 90.2 2809 AT 89.7 90.2 Buy
      		91,359 112 LSE
      03:21:56 90.2 303 AT 89.7 90.2 Buy
      		88,550 111 LSE
      03:21:56 90.1 295 AT 89.7 90.1 Buy
      		88,247 110 LSE
      03:21:56 90.1 299 AT 89.7 90.1 Buy
      		87,952 109 LSE
      03:21:56 90.0 645 AT 89.7 90.0 Buy
      		87,653 108 LSE
      03:21:56 90.0 185 AT 89.7 90.0 Buy
      		87,008 107 LSE
      03:21:56 90.0 2304 AT 89.7 90.0 Buy
      		86,823 106 LSE
      03:21:51 89.9 309 AT 89.9 90.1 Sell
      		84,519 105 LSE
      03:21:51 89.9 284 AT 89.9 90.1 Sell
      		84,210 104 LSE
      03:21:51 90.1 670 AT 89.8 90.1 Buy
      		83,926 103 LSE
      03:21:44 90.2 28 AT 90.2 90.6 Sell
      		83,256 102 LSE
      03:21:44 90.2 296 AT 90.2 90.6 Sell
      		83,228 101 LSE

      Your Recent History

      LSE
      CARD
      Card Factory
      BIT
      UC6MQN
      Unicredit Bank
      BIT
      NSCIT0535905
      P&A Public Lighting
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads